Login or Join
HomepageRalphLauren RL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ralph Lauren RL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets RalphLauren
Strong Daily Stock price targets for RalphLauren RL are 210.35 and 215.23
| Daily Target 1 | 206.49 |
| Daily Target 2 | 209.32 |
| Daily Target 3 | 211.37 |
| Daily Target 4 | 214.2 |
| Daily Target 5 | 216.25 |
Daily price and volume Ralph Lauren
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 212.15 (2.43%) | 208.56 | 208.54 - 213.42 | 0.9859 times | Thu 21 November 2024 | 207.12 (2.46%) | 202.25 | 201.63 - 207.42 | 1.1516 times | Wed 20 November 2024 | 202.15 (-1.64%) | 205.24 | 200.89 - 205.96 | 1.3977 times | Tue 19 November 2024 | 205.53 (-1.11%) | 205.28 | 201.90 - 207.00 | 1.0035 times | Mon 18 November 2024 | 207.83 (-0.26%) | 209.68 | 207.24 - 209.68 | 0.9166 times | Fri 15 November 2024 | 208.38 (-1.46%) | 211.29 | 207.67 - 211.90 | 0.6495 times | Thu 14 November 2024 | 211.47 (0.33%) | 211.97 | 210.62 - 213.40 | 0.5692 times | Wed 13 November 2024 | 210.77 (0.56%) | 210.82 | 209.64 - 212.74 | 0.6727 times | Tue 12 November 2024 | 209.59 (-2%) | 211.84 | 209.02 - 213.22 | 1.2468 times | Mon 11 November 2024 | 213.87 (-3.91%) | 224.90 | 213.52 - 225.41 | 1.4066 times | Fri 08 November 2024 | 222.58 (0.4%) | 221.39 | 218.09 - 224.76 | 1.1763 times |
Weekly price and charts RalphLauren
Strong weekly Stock price targets for RalphLauren RL are 206.52 and 219.05
| Weekly Target 1 | 196.29 |
| Weekly Target 2 | 204.22 |
| Weekly Target 3 | 208.82 |
| Weekly Target 4 | 216.75 |
| Weekly Target 5 | 221.35 |
Weekly price and volumes for Ralph Lauren
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 212.15 (1.81%) | 209.68 | 200.89 - 213.42 | 1.1467 times | Fri 15 November 2024 | 208.38 (-6.38%) | 224.90 | 207.67 - 225.41 | 0.9553 times | Fri 08 November 2024 | 222.58 (12.61%) | 198.51 | 198.01 - 237.16 | 1.5541 times | Fri 01 November 2024 | 197.66 (0.04%) | 199.98 | 194.72 - 204.72 | 0.7627 times | Fri 25 October 2024 | 197.59 (-4.19%) | 206.24 | 196.10 - 206.24 | 0.7475 times | Fri 18 October 2024 | 206.24 (2.15%) | 201.36 | 200.00 - 207.06 | 0.8821 times | Fri 11 October 2024 | 201.89 (2.92%) | 195.52 | 192.67 - 202.89 | 0.7572 times | Fri 04 October 2024 | 196.17 (-0.18%) | 196.50 | 189.00 - 198.36 | 0.8862 times | Fri 27 September 2024 | 196.53 (6.05%) | 185.67 | 184.60 - 200.17 | 1.1212 times | Fri 20 September 2024 | 185.31 (3.73%) | 179.02 | 179.02 - 187.93 | 1.1871 times | Fri 13 September 2024 | 178.64 (3.35%) | 173.03 | 169.93 - 181.13 | 1.1506 times |
Monthly price and charts RalphLauren
Strong monthly Stock price targets for RalphLauren RL are 203.44 and 245.88
| Monthly Target 1 | 172.24 |
| Monthly Target 2 | 192.19 |
| Monthly Target 3 | 214.67666666667 |
| Monthly Target 4 | 234.63 |
| Monthly Target 5 | 257.12 |
Monthly price and volumes Ralph Lauren
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 212.15 (7.18%) | 198.04 | 194.72 - 237.16 | 0.6947 times | Thu 31 October 2024 | 197.93 (2.09%) | 193.19 | 189.00 - 207.06 | 0.6785 times | Mon 30 September 2024 | 193.87 (13.2%) | 169.91 | 169.06 - 200.17 | 0.8078 times | Fri 30 August 2024 | 171.26 (-2.47%) | 175.53 | 155.96 - 176.43 | 1.0113 times | Wed 31 July 2024 | 175.59 (0.3%) | 175.65 | 159.05 - 185.82 | 0.9638 times | Fri 28 June 2024 | 175.06 (-6.32%) | 187.20 | 171.04 - 190.06 | 0.9552 times | Fri 31 May 2024 | 186.88 (14.2%) | 163.23 | 159.10 - 187.50 | 1.2012 times | Tue 30 April 2024 | 163.64 (-12.85%) | 186.22 | 156.91 - 186.22 | 1.2074 times | Thu 28 March 2024 | 187.76 (0.99%) | 186.21 | 174.82 - 192.03 | 1.1568 times | Thu 29 February 2024 | 185.92 (29.41%) | 144.37 | 143.27 - 190.41 | 1.3232 times | Wed 31 January 2024 | 143.67 (-0.37%) | 143.66 | 134.90 - 147.23 | 0.9076 times |
Indicator Analysis of RalphLauren
Please login to view indicator analysis. or View indicator analysis of RalphLauren RL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ralph Lauren RL
DMA (daily moving average) of Ralph Lauren RL
| DMA period | DMA value |
| 5 day DMA | 206.96 |
| 12 day DMA | 211.1 |
| 20 day DMA | 207.42 |
| 35 day DMA | 204.25 |
| 50 day DMA | 199.91 |
| 100 day DMA | 184.88 |
| 150 day DMA | 181.49 |
| 200 day DMA | 180.38 |
EMA (exponential moving average) of Ralph Lauren RL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.41 | 206.54 | 206.25 |
| 12 day EMA | 208.14 | 207.41 | 207.46 |
| 20 day EMA | 206.78 | 206.22 | 206.12 |
| 35 day EMA | 202.96 | 202.42 | 202.14 |
| 50 day EMA | 198.59 | 198.04 | 197.67 |
SMA (simple moving average) of Ralph Lauren RL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.96 | 206.2 | 207.07 |
| 12 day SMA | 211.1 | 210.75 | 210.44 |
| 20 day SMA | 207.42 | 206.69 | 206.23 |
| 35 day SMA | 204.25 | 203.79 | 203.37 |
| 50 day SMA | 199.91 | 199.24 | 198.61 |
| 100 day SMA | 184.88 | 184.45 | 184.05 |
| 150 day SMA | 181.49 | 181.19 | 180.93 |
| 200 day SMA | 180.38 | 180.19 | 180.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.