RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RliCorp

Strong Daily Stock price targets for RliCorp RLI are 147.23 and 149.78

Daily Target 1145.11
Daily Target 2146.79
Daily Target 3147.65666666667
Daily Target 4149.34
Daily Target 5150.21

Daily price and volume Rli Corp

Date Closing Open Range Volume
Wed 27 March 2024 148.48 (1.94%) 145.97 145.97 - 148.52 0.6711 times
Tue 26 March 2024 145.66 (0.03%) 145.53 145.47 - 147.08 0.7516 times
Mon 25 March 2024 145.61 (-0.55%) 146.79 145.52 - 147.10 0.5153 times
Fri 22 March 2024 146.42 (-0.27%) 147.25 145.29 - 147.25 0.6794 times
Thu 21 March 2024 146.81 (1%) 145.42 144.81 - 147.23 1.0843 times
Wed 20 March 2024 145.36 (-0.27%) 145.29 144.43 - 146.56 1.1935 times
Tue 19 March 2024 145.75 (0.4%) 145.71 144.76 - 146.33 0.8033 times
Mon 18 March 2024 145.17 (-1.2%) 146.74 145.06 - 147.63 0.7375 times
Fri 15 March 2024 146.93 (0.58%) 144.86 144.86 - 147.32 2.818 times
Thu 14 March 2024 146.08 (-1.1%) 147.08 145.61 - 147.65 0.7458 times
Wed 13 March 2024 147.71 (-0.32%) 148.21 147.14 - 148.48 0.6807 times

 Daily chart RliCorp

Weekly price and charts RliCorp

Strong weekly Stock price targets for RliCorp RLI are 146.98 and 150.03

Weekly Target 1144.44
Weekly Target 2146.46
Weekly Target 3147.49
Weekly Target 4149.51
Weekly Target 5150.54

Weekly price and volumes for Rli Corp

Date Closing Open Range Volume
Wed 27 March 2024 148.48 (1.41%) 146.79 145.47 - 148.52 0.3443 times
Fri 22 March 2024 146.42 (-0.35%) 146.74 144.43 - 147.63 0.7992 times
Fri 15 March 2024 146.93 (0.33%) 146.20 144.86 - 148.48 0.9966 times
Fri 08 March 2024 146.45 (0.16%) 146.51 145.03 - 149.20 0.7791 times
Fri 01 March 2024 146.22 (-0.27%) 146.52 145.07 - 148.84 1.0128 times
Fri 23 February 2024 146.62 (3.58%) 141.49 141.18 - 147.77 0.835 times
Fri 16 February 2024 141.55 (0.41%) 141.22 139.02 - 143.97 1.5824 times
Fri 09 February 2024 140.97 (2.34%) 136.90 135.95 - 141.04 1.0464 times
Fri 02 February 2024 137.74 (-0.34%) 137.73 134.08 - 139.85 1.2816 times
Fri 26 January 2024 138.21 (-4.15%) 144.44 136.40 - 147.46 1.3226 times
Fri 19 January 2024 144.20 (3.46%) 139.34 138.64 - 144.22 0.8852 times

 weekly chart RliCorp

Monthly price and charts RliCorp

Strong monthly Stock price targets for RliCorp RLI are 146.46 and 151.23

Monthly Target 1142.6
Monthly Target 2145.54
Monthly Target 3147.37
Monthly Target 4150.31
Monthly Target 5152.14

Monthly price and volumes Rli Corp

Date Closing Open Range Volume
Wed 27 March 2024 148.48 (1.39%) 146.00 144.43 - 149.20 0.6073 times
Thu 29 February 2024 146.45 (7.39%) 136.00 134.08 - 148.84 0.96 times
Wed 31 January 2024 136.37 (2.44%) 133.51 132.30 - 147.46 0.9058 times
Fri 29 December 2023 133.12 (-1.83%) 134.94 125.77 - 138.15 0.8782 times
Thu 30 November 2023 135.60 (1.77%) 133.83 131.52 - 140.40 0.6849 times
Tue 31 October 2023 133.24 (-1.95%) 135.75 129.10 - 141.79 0.9523 times
Fri 29 September 2023 135.89 (3.32%) 132.52 130.30 - 141.28 0.7891 times
Thu 31 August 2023 131.52 (-1.42%) 133.08 126.46 - 137.59 1.0164 times
Mon 31 July 2023 133.41 (-2.24%) 135.85 131.39 - 140.24 1.0247 times
Fri 30 June 2023 136.47 (10.19%) 124.14 123.05 - 137.94 2.1813 times
Wed 31 May 2023 123.85 (-10.93%) 139.96 123.82 - 142.49 0.9838 times

 monthly chart RliCorp

DMA SMA EMA moving averages of Rli Corp RLI

DMA (daily moving average) of Rli Corp RLI

DMA period DMA value
5 day DMA 146.6
12 day DMA 146.51
20 day DMA 146.71
35 day DMA 145.06
50 day DMA 143.6
100 day DMA 139.02
150 day DMA 137.81
200 day DMA 136.88

EMA (exponential moving average) of Rli Corp RLI

EMA period EMA current EMA prev EMA prev2
5 day EMA146.78145.93146.06
12 day EMA146.5146.14146.23
20 day EMA146.15145.9145.93
35 day EMA144.87144.66144.6
50 day EMA143.49143.29143.19

SMA (simple moving average) of Rli Corp RLI

SMA period SMA current SMA prev SMA prev2
5 day SMA146.6145.97145.99
12 day SMA146.51146.45146.51
20 day SMA146.71146.7146.82
35 day SMA145.06144.75144.51
50 day SMA143.6143.43143.3
100 day SMA139.02138.89138.77
150 day SMA137.81137.69137.57
200 day SMA136.88136.79136.72
Back to top | Use Dark Theme