Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 8 and 8.17
| Daily Target 1 | 7.87 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.04 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.21 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.05 (1%) | 7.97 | 7.95 - 8.12 | 1.2818 times | Fri 24 April 2026 | 7.97 (0.25%) | 7.91 | 7.85 - 8.00 | 0.4449 times | Thu 23 April 2026 | 7.95 (0.63%) | 7.95 | 7.85 - 7.98 | 0.9348 times | Wed 22 April 2026 | 7.90 (-1.86%) | 8.09 | 7.88 - 8.10 | 0.7705 times | Tue 21 April 2026 | 8.05 (-2.19%) | 8.25 | 8.02 - 8.33 | 0.5276 times | Mon 20 April 2026 | 8.23 (1.73%) | 8.02 | 7.99 - 8.25 | 1.2799 times | Fri 17 April 2026 | 8.09 (1.13%) | 8.13 | 7.97 - 8.24 | 2.4706 times | Thu 16 April 2026 | 8.00 (-0.5%) | 8.01 | 7.96 - 8.09 | 0.6417 times | Wed 15 April 2026 | 8.04 (-1.71%) | 8.17 | 8.02 - 8.19 | 0.6149 times | Tue 14 April 2026 | 8.18 (1.74%) | 8.02 | 8.02 - 8.20 | 1.0335 times | Mon 13 April 2026 | 8.04 (2.42%) | 7.80 | 7.74 - 8.05 | 0.6449 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 8 and 8.17
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.05 (1%) | 7.97 | 7.95 - 8.12 | 0.3295 times | Fri 24 April 2026 | 7.97 (-1.48%) | 8.02 | 7.85 - 8.33 | 1.0175 times | Fri 17 April 2026 | 8.09 (3.06%) | 7.80 | 7.74 - 8.24 | 1.3897 times | Fri 10 April 2026 | 7.85 (6.8%) | 7.17 | 7.15 - 8.08 | 1.3169 times | Thu 02 April 2026 | 7.35 (-1.74%) | 7.54 | 7.20 - 7.73 | 1.0575 times | Fri 27 March 2026 | 7.48 (-0.4%) | 7.75 | 7.46 - 7.93 | 0.875 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.6403 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 0.8887 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 1.1441 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.3407 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.7633 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.6 and 8.78
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 8.05 (8.49%) | 7.51 | 7.15 - 8.33 | 1.0375 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8856 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9239 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7712 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2649 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8705 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1219 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1222 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2634 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.739 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7614 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.03 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.74 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.57 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 7.99 | 8 |
| 12 day EMA | 7.96 | 7.94 | 7.94 |
| 20 day EMA | 7.89 | 7.87 | 7.86 |
| 35 day EMA | 7.89 | 7.88 | 7.87 |
| 50 day EMA | 7.9 | 7.89 | 7.89 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.02 | 8.04 |
| 12 day SMA | 8.03 | 8.02 | 8 |
| 20 day SMA | 7.8 | 7.78 | 7.76 |
| 35 day SMA | 7.74 | 7.74 | 7.74 |
| 50 day SMA | 7.86 | 7.87 | 7.88 |
| 100 day SMA | 7.76 | 7.75 | 7.75 |
| 150 day SMA | 7.57 | 7.57 | 7.57 |
| 200 day SMA | 7.57 | 7.57 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.