Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 11.95 and 12.42
| Daily Target 1 | 11.83 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.3 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.77 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.31 (-0.65%) | 12.51 | 12.06 - 12.53 | 1.1507 times | Wed 29 July 2026 | 12.39 (-0.32%) | 12.48 | 12.34 - 12.55 | 1.1061 times | Tue 28 July 2026 | 12.43 (-0.4%) | 12.50 | 12.16 - 12.57 | 0.8743 times | Mon 27 July 2026 | 12.48 (1.13%) | 12.39 | 12.26 - 12.56 | 1.1373 times | Fri 24 July 2026 | 12.34 (0%) | 12.15 | 12.11 - 12.51 | 0.7649 times | Fri 24 July 2026 | 12.34 (2.32%) | 12.15 | 12.11 - 12.51 | 0.7649 times | Thu 23 July 2026 | 12.06 (-2.19%) | 12.30 | 11.95 - 12.33 | 0.9697 times | Wed 22 July 2026 | 12.33 (0.74%) | 12.23 | 12.15 - 12.45 | 0.9647 times | Tue 21 July 2026 | 12.24 (2%) | 12.14 | 11.93 - 12.24 | 1.4313 times | Mon 20 July 2026 | 12.00 (0.76%) | 11.91 | 11.89 - 12.07 | 0.8359 times | Fri 17 July 2026 | 11.91 (1.62%) | 11.65 | 11.55 - 11.98 | 1.7262 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 11.93 and 12.44
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.313333333333 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.31 (-0.24%) | 12.39 | 12.06 - 12.57 | 0.8482 times | Fri 24 July 2026 | 12.34 (0%) | 12.15 | 12.11 - 12.51 | 0.152 times | Fri 24 July 2026 | 12.34 (3.61%) | 11.91 | 11.89 - 12.51 | 0.9869 times | Fri 17 July 2026 | 11.91 (3.75%) | 11.67 | 11.35 - 11.98 | 1.0353 times | Fri 10 July 2026 | 11.48 (-2.55%) | 11.73 | 11.04 - 11.90 | 0.9965 times | Thu 02 July 2026 | 11.78 (-2.08%) | 11.99 | 11.55 - 11.99 | 1.1797 times | Fri 26 June 2026 | 12.03 (5.25%) | 11.47 | 11.16 - 12.03 | 1.5232 times | Thu 18 June 2026 | 11.43 (3.72%) | 11.07 | 10.97 - 11.48 | 0.8097 times | Fri 12 June 2026 | 11.02 (3.96%) | 10.71 | 10.47 - 11.17 | 1.3474 times | Fri 05 June 2026 | 10.60 (8.94%) | 9.70 | 9.66 - 10.70 | 1.1211 times | Fri 29 May 2026 | 9.73 (1.57%) | 9.61 | 9.60 - 10.10 | 1.0432 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 11.68 and 13.21
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 11.38 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.31 (3.88%) | 11.77 | 11.04 - 12.57 | 0.8501 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.0076 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.5365 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1182 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8325 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8685 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7249 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.189 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8182 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0546 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0548 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.21 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.22 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.36 | 12.35 |
| 12 day EMA | 12.19 | 12.17 | 12.13 |
| 20 day EMA | 11.99 | 11.96 | 11.91 |
| 35 day EMA | 11.56 | 11.52 | 11.47 |
| 50 day EMA | 11.17 | 11.12 | 11.07 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.4 | 12.33 |
| 12 day SMA | 12.21 | 12.16 | 12.1 |
| 20 day SMA | 11.91 | 11.88 | 11.85 |
| 35 day SMA | 11.71 | 11.66 | 11.61 |
| 50 day SMA | 11.22 | 11.16 | 11.09 |
| 100 day SMA | 9.65 | 9.6 | 9.55 |
| 150 day SMA | 9.04 | 9.01 | 8.98 |
| 200 day SMA | 8.61 | 8.58 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.