Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.37 and 7.52
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.4933333333333 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.64 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.45 (-2.87%) | 7.58 | 7.44 - 7.59 | 0.8035 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.7468 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.7468 times | Fri 26 December 2025 | 7.67 (-0.65%) | 7.74 | 7.64 - 7.74 | 0.4102 times | Wed 24 December 2025 | 7.72 (0.92%) | 7.64 | 7.64 - 7.74 | 0.374 times | Tue 23 December 2025 | 7.65 (-1.8%) | 7.79 | 7.64 - 7.80 | 0.5592 times | Mon 22 December 2025 | 7.79 (-0.13%) | 7.76 | 7.76 - 7.86 | 0.8836 times | Fri 19 December 2025 | 7.80 (1.3%) | 7.63 | 7.63 - 7.81 | 2.6606 times | Thu 18 December 2025 | 7.70 (-0.65%) | 7.81 | 7.68 - 7.82 | 1.2455 times | Wed 17 December 2025 | 7.75 (0.78%) | 7.65 | 7.65 - 7.83 | 1.5698 times | Tue 16 December 2025 | 7.69 (-0.52%) | 7.76 | 7.64 - 7.79 | 0.7747 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.32 and 7.57
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.45 (-2.87%) | 7.67 | 7.44 - 7.69 | 0.397 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.1912 times | Fri 26 December 2025 | 7.67 (-1.67%) | 7.76 | 7.64 - 7.86 | 0.5702 times | Fri 19 December 2025 | 7.80 (1.83%) | 7.73 | 7.58 - 7.83 | 1.8265 times | Fri 12 December 2025 | 7.66 (4.64%) | 7.33 | 7.15 - 7.74 | 1.6077 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.331 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 0.9624 times | Fri 21 November 2025 | 7.52 (1.21%) | 7.43 | 7.18 - 7.56 | 1.2037 times | Fri 14 November 2025 | 7.43 (2.48%) | 7.28 | 7.17 - 7.67 | 1.1182 times | Fri 07 November 2025 | 7.25 (6.62%) | 6.74 | 6.70 - 7.28 | 0.7921 times | Fri 31 October 2025 | 6.80 (0%) | 6.88 | 6.68 - 6.88 | 0.1771 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 6.95 and 7.66
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.1275 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.7759 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0001 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0003 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.1262 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.6587 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.6788 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.1529 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.3557 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.1238 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.7292 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.36 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.68 | 7.69 |
| 12 day EMA | 7.63 | 7.66 | 7.66 |
| 20 day EMA | 7.59 | 7.61 | 7.6 |
| 35 day EMA | 7.46 | 7.46 | 7.45 |
| 50 day EMA | 7.34 | 7.34 | 7.33 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.68 | 7.7 |
| 12 day SMA | 7.69 | 7.71 | 7.7 |
| 20 day SMA | 7.59 | 7.58 | 7.58 |
| 35 day SMA | 7.52 | 7.52 | 7.51 |
| 50 day SMA | 7.36 | 7.35 | 7.34 |
| 100 day SMA | 7.38 | 7.38 | 7.37 |
| 150 day SMA | 7.4 | 7.4 | 7.4 |
| 200 day SMA | 7.41 | 7.42 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.