Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 10.93 and 11.1
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.23 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.02 (0.46%) | 11.08 | 11.00 - 11.17 | 0.9355 times | Thu 11 June 2026 | 10.97 (3.1%) | 10.79 | 10.72 - 11.02 | 1.0035 times | Wed 10 June 2026 | 10.64 (0.19%) | 10.65 | 10.56 - 10.84 | 0.8859 times | Tue 09 June 2026 | 10.62 (1.05%) | 10.66 | 10.47 - 10.73 | 1.1548 times | Mon 08 June 2026 | 10.51 (-0.85%) | 10.71 | 10.50 - 10.86 | 1.4787 times | Fri 05 June 2026 | 10.60 (0.57%) | 10.51 | 10.48 - 10.70 | 1.0452 times | Thu 04 June 2026 | 10.54 (3.43%) | 10.30 | 10.24 - 10.60 | 1.1908 times | Wed 03 June 2026 | 10.19 (0.99%) | 9.99 | 9.98 - 10.21 | 0.8495 times | Tue 02 June 2026 | 10.09 (2.44%) | 9.87 | 9.82 - 10.18 | 0.6741 times | Mon 01 June 2026 | 9.85 (1.23%) | 9.70 | 9.66 - 9.91 | 0.782 times | Fri 29 May 2026 | 9.73 (-2.7%) | 10.02 | 9.73 - 10.08 | 1.7804 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 10.75 and 11.45
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.02 (3.96%) | 10.71 | 10.47 - 11.17 | 0.9239 times | Fri 05 June 2026 | 10.60 (8.94%) | 9.70 | 9.66 - 10.70 | 0.7687 times | Fri 29 May 2026 | 9.73 (1.57%) | 9.61 | 9.60 - 10.10 | 0.7153 times | Fri 22 May 2026 | 9.58 (7.04%) | 8.93 | 8.89 - 9.64 | 0.6842 times | Fri 15 May 2026 | 8.95 (0%) | 8.99 | 8.63 - 9.15 | 1.2449 times | Fri 08 May 2026 | 8.95 (1.94%) | 8.91 | 8.64 - 8.98 | 1.1732 times | Wed 06 May 2026 | 8.78 (5.78%) | 8.42 | 8.23 - 8.94 | 1.3837 times | Fri 01 May 2026 | 8.30 (4.14%) | 7.97 | 7.95 - 8.36 | 1.2513 times | Fri 24 April 2026 | 7.97 (-1.48%) | 8.02 | 7.85 - 8.33 | 0.784 times | Fri 17 April 2026 | 8.09 (3.06%) | 7.80 | 7.74 - 8.24 | 1.0708 times | Fri 10 April 2026 | 7.85 (6.8%) | 7.17 | 7.15 - 8.08 | 1.0147 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.34 and 11.85
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 11.02 (13.26%) | 9.70 | 9.66 - 11.17 | 0.4749 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.5913 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1581 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8621 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8994 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7508 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2314 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8474 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0922 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0924 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.2299 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.42 |
| 50 day DMA | 8.96 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.67 | 10.52 |
| 12 day EMA | 10.44 | 10.34 | 10.22 |
| 20 day EMA | 10.09 | 9.99 | 9.89 |
| 35 day EMA | 9.57 | 9.48 | 9.39 |
| 50 day EMA | 9.01 | 8.93 | 8.85 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.67 | 10.58 |
| 12 day SMA | 10.4 | 10.31 | 10.22 |
| 20 day SMA | 10.03 | 9.93 | 9.83 |
| 35 day SMA | 9.42 | 9.33 | 9.24 |
| 50 day SMA | 8.96 | 8.89 | 8.81 |
| 100 day SMA | 8.39 | 8.35 | 8.32 |
| 150 day SMA | 8.11 | 8.08 | 8.05 |
| 200 day SMA | 7.9 | 7.89 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.