Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 10.79 and 10.99
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 11.03 |
| Daily Target 5 | 11.15 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.91 (0.74%) | 10.94 | 10.87 - 11.07 | 0.9281 times | Wed 16 September 2026 | 10.83 (-1.28%) | 10.78 | 10.66 - 11.03 | 0.9129 times | Tue 15 September 2026 | 10.97 (0.46%) | 10.85 | 10.82 - 11.03 | 1.0485 times | Mon 14 September 2026 | 10.92 (0.37%) | 10.80 | 10.70 - 10.96 | 0.9974 times | Fri 11 September 2026 | 10.88 (-0.55%) | 11.04 | 10.82 - 11.17 | 1.1713 times | Thu 10 September 2026 | 10.94 (0.64%) | 10.90 | 10.83 - 11.05 | 1.4636 times | Wed 09 September 2026 | 10.87 (1.68%) | 10.65 | 10.59 - 10.88 | 0.8311 times | Tue 08 September 2026 | 10.69 (-2.2%) | 10.84 | 10.68 - 10.93 | 1.1718 times | Fri 04 September 2026 | 10.93 (0.37%) | 10.81 | 10.77 - 11.02 | 0.7828 times | Thu 03 September 2026 | 10.89 (-1.71%) | 11.17 | 10.87 - 11.22 | 0.6925 times | Wed 02 September 2026 | 11.08 (0.54%) | 11.11 | 11.04 - 11.21 | 1.082 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 10.79 and 11.2
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.91 (0.28%) | 10.80 | 10.66 - 11.07 | 0.7707 times | Fri 11 September 2026 | 10.88 (-0.46%) | 10.84 | 10.59 - 11.17 | 0.9196 times | Fri 04 September 2026 | 10.93 (-4.62%) | 11.40 | 10.77 - 11.40 | 1.1307 times | Fri 28 August 2026 | 11.46 (-0.35%) | 11.53 | 11.30 - 11.78 | 0.9688 times | Fri 21 August 2026 | 11.50 (4.64%) | 10.95 | 10.84 - 11.57 | 1.0916 times | Fri 14 August 2026 | 10.99 (-1.26%) | 11.03 | 10.68 - 11.19 | 1.3231 times | Fri 07 August 2026 | 11.13 (-9.14%) | 12.33 | 11.09 - 12.89 | 1.4767 times | Fri 31 July 2026 | 12.25 (-0.73%) | 12.39 | 12.06 - 12.57 | 1.1122 times | Fri 24 July 2026 | 12.34 (0%) | 12.15 | 12.11 - 12.51 | 0.161 times | Fri 24 July 2026 | 12.34 (3.61%) | 11.91 | 11.89 - 12.51 | 1.0456 times | Fri 17 July 2026 | 11.91 (3.75%) | 11.67 | 11.35 - 11.98 | 1.0969 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.44 and 11.07
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.91 (-1.18%) | 10.99 | 10.59 - 11.22 | 0.4448 times | Mon 31 August 2026 | 11.04 (-9.88%) | 12.33 | 10.68 - 12.89 | 0.9712 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.9331 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.0593 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.6154 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1756 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8752 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9131 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7621 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2501 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8603 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.51 |
| 100 day DMA | 10.84 |
| 150 day DMA | 9.85 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.9 | 10.93 |
| 12 day EMA | 10.96 | 10.97 | 11 |
| 20 day EMA | 11.06 | 11.08 | 11.11 |
| 35 day EMA | 11.27 | 11.29 | 11.32 |
| 50 day EMA | 11.45 | 11.47 | 11.5 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.91 | 10.92 |
| 12 day SMA | 10.91 | 10.92 | 10.97 |
| 20 day SMA | 11.12 | 11.14 | 11.16 |
| 35 day SMA | 11.29 | 11.34 | 11.38 |
| 50 day SMA | 11.51 | 11.52 | 11.53 |
| 100 day SMA | 10.84 | 10.81 | 10.79 |
| 150 day SMA | 9.85 | 9.83 | 9.81 |
| 200 day SMA | 9.3 | 9.29 | 9.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.