Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 6.66 and 7.24
| Daily Target 1 | 6.22 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.7966666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.38 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.81 (-4.22%) | 6.56 | 6.50 - 7.08 | 2.1326 times |
| Thu 03 April 2025 | 7.11 (-10.68%) | 7.72 | 6.99 - 7.76 | 1.303 times |
| Wed 02 April 2025 | 7.96 (-0.25%) | 7.88 | 7.85 - 8.02 | 0.7166 times |
| Tue 01 April 2025 | 7.98 (1.14%) | 7.98 | 7.91 - 8.14 | 0.7984 times |
| Mon 31 March 2025 | 7.89 (-1.62%) | 7.85 | 7.79 - 7.97 | 1.4054 times |
| Fri 28 March 2025 | 8.02 (-3.72%) | 8.17 | 7.98 - 8.25 | 0.4941 times |
| Wed 26 March 2025 | 8.33 (-1.77%) | 8.37 | 8.25 - 8.49 | 0.4985 times |
| Mon 24 March 2025 | 8.48 (0.83%) | 8.46 | 8.36 - 8.61 | 0.6314 times |
| Fri 21 March 2025 | 8.41 (-5.29%) | 8.70 | 8.26 - 8.70 | 1.3883 times |
| Thu 20 March 2025 | 8.88 (-0.89%) | 8.63 | 8.51 - 8.99 | 0.6317 times |
| Wed 19 March 2025 | 8.96 (1.47%) | 8.79 | 8.79 - 9.04 | 0.4514 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 5.84 and 7.48
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 7.15 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.81 (-15.09%) | 7.85 | 6.50 - 8.14 | 2.3149 times |
| Fri 28 March 2025 | 8.02 (-4.64%) | 8.46 | 7.98 - 8.61 | 0.5915 times |
| Fri 21 March 2025 | 8.41 (-3.78%) | 8.72 | 8.26 - 9.04 | 1.4994 times |
| Fri 14 March 2025 | 8.74 (-8.48%) | 9.48 | 8.46 - 9.53 | 1.0177 times |
| Fri 07 March 2025 | 9.55 (3.13%) | 9.31 | 9.09 - 9.59 | 0.9222 times |
| Fri 28 February 2025 | 9.26 (-0.86%) | 9.41 | 9.09 - 9.63 | 1.3621 times |
| Fri 21 February 2025 | 9.34 (-2.3%) | 9.45 | 9.24 - 9.81 | 0.5735 times |
| Fri 14 February 2025 | 9.56 (-2.15%) | 9.81 | 9.39 - 9.85 | 0.4501 times |
| Fri 07 February 2025 | 9.77 (0.21%) | 9.59 | 9.41 - 9.83 | 0.5617 times |
| Fri 31 January 2025 | 9.75 (-0.31%) | 9.78 | 9.74 - 10.25 | 0.7068 times |
| Fri 24 January 2025 | 9.78 (-1.31%) | 9.98 | 9.77 - 10.04 | 0.4441 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 5.84 and 7.48
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.81 (-13.69%) | 7.98 | 6.50 - 8.14 | 0.6071 times |
| Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.5295 times |
| Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.9924 times |
| Fri 31 January 2025 | 9.75 (-4.51%) | 10.22 | 9.45 - 10.25 | 1.0786 times |
| Tue 31 December 2024 | 10.21 (1.49%) | 10.51 | 9.96 - 10.70 | 0.7297 times |
| Tue 26 November 2024 | 10.06 (13.67%) | 8.87 | 8.75 - 10.15 | 1.0748 times |
| Thu 31 October 2024 | 8.85 (-3.59%) | 9.17 | 8.81 - 9.49 | 0.9918 times |
| Mon 30 September 2024 | 9.18 (-3.37%) | 9.41 | 8.79 - 10.01 | 1.0595 times |
| Fri 30 August 2024 | 9.50 (0.64%) | 9.49 | 8.80 - 9.62 | 1.0287 times |
| Wed 31 July 2024 | 9.44 (-1.97%) | 9.61 | 9.25 - 10.15 | 0.908 times |
| Fri 28 June 2024 | 9.63 (-3.51%) | 10.07 | 9.40 - 10.19 | 0.8731 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.89 |
| 50 day DMA | 9.16 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.75 | 8.07 |
| 12 day EMA | 7.97 | 8.18 | 8.37 |
| 20 day EMA | 8.32 | 8.48 | 8.62 |
| 35 day EMA | 8.72 | 8.83 | 8.93 |
| 50 day EMA | 9.07 | 9.16 | 9.24 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.79 | 8.04 |
| 12 day SMA | 8.14 | 8.32 | 8.45 |
| 20 day SMA | 8.49 | 8.61 | 8.72 |
| 35 day SMA | 8.89 | 8.97 | 9.04 |
| 50 day SMA | 9.16 | 9.22 | 9.28 |
| 100 day SMA | 9.53 | 9.55 | 9.57 |
| 150 day SMA | 9.44 | 9.46 | 9.47 |
| 200 day SMA | 9.44 | 9.45 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.