Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.65 and 7.97
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8.03 |
| Daily Target 5 | 8.22 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.84 (-4.04%) | 8.04 | 7.77 - 8.09 | 0.757 times | Thu 05 March 2026 | 8.17 (0.37%) | 8.10 | 7.93 - 8.23 | 0.8583 times | Wed 04 March 2026 | 8.14 (0.87%) | 8.17 | 8.07 - 8.23 | 1.0325 times | Tue 03 March 2026 | 8.07 (-0.98%) | 8.05 | 7.76 - 8.10 | 0.9263 times | Mon 02 March 2026 | 8.15 (1.62%) | 7.95 | 7.83 - 8.20 | 1.0303 times | Fri 27 February 2026 | 8.02 (-3.26%) | 8.35 | 7.94 - 8.63 | 1.8987 times | Thu 26 February 2026 | 8.29 (4.28%) | 8.04 | 7.96 - 8.32 | 1.5897 times | Wed 25 February 2026 | 7.95 (-0.75%) | 8.04 | 7.88 - 8.05 | 0.5867 times | Tue 24 February 2026 | 8.01 (-0.62%) | 8.08 | 7.94 - 8.11 | 0.5305 times | Mon 23 February 2026 | 8.06 (-1.95%) | 8.20 | 7.96 - 8.30 | 0.79 times | Fri 20 February 2026 | 8.22 (0.74%) | 8.12 | 7.99 - 8.24 | 0.4219 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.57 and 8.04
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.9433333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 1.3288 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.5571 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.8865 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.242 times | Fri 13 February 2026 | 8.29 (4.02%) | 7.95 | 7.86 - 8.56 | 1.0775 times | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.0686 times | Fri 30 January 2026 | 7.43 (-2.24%) | 7.63 | 7.26 - 7.69 | 1.0544 times | Fri 23 January 2026 | 7.60 (-0.78%) | 7.54 | 7.41 - 8.00 | 0.8536 times | Fri 16 January 2026 | 7.66 (-1.42%) | 7.72 | 7.48 - 7.82 | 0.8567 times | Fri 09 January 2026 | 7.77 (1.57%) | 7.65 | 7.42 - 7.83 | 1.0748 times | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.6366 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.57 and 8.04
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 0.2795 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 1.0162 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8482 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.3912 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9573 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.2339 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.2342 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.3895 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.8127 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.8374 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.4225 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.16 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.13 | 8.11 |
| 12 day EMA | 8.08 | 8.12 | 8.11 |
| 20 day EMA | 8.06 | 8.08 | 8.07 |
| 35 day EMA | 7.99 | 8 | 7.99 |
| 50 day EMA | 7.84 | 7.84 | 7.83 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.11 | 8.13 |
| 12 day SMA | 8.09 | 8.13 | 8.14 |
| 20 day SMA | 8.16 | 8.17 | 8.15 |
| 35 day SMA | 7.92 | 7.91 | 7.9 |
| 50 day SMA | 7.84 | 7.83 | 7.82 |
| 100 day SMA | 7.56 | 7.55 | 7.54 |
| 150 day SMA | 7.52 | 7.52 | 7.52 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.