Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 10.97 and 11.13
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.16 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.04 (1.19%) | 10.92 | 10.90 - 11.06 | 0.9091 times | Thu 18 April 2024 | 10.91 (-0.46%) | 10.99 | 10.84 - 11.05 | 1.0798 times | Wed 17 April 2024 | 10.96 (-2.4%) | 11.28 | 10.94 - 11.30 | 1.046 times | Tue 16 April 2024 | 11.23 (-2.09%) | 11.39 | 11.18 - 11.39 | 0.8236 times | Mon 15 April 2024 | 11.47 (-0.52%) | 11.63 | 11.36 - 11.67 | 1.3786 times | Fri 12 April 2024 | 11.53 (-1.87%) | 11.71 | 11.46 - 11.74 | 0.9406 times | Thu 11 April 2024 | 11.75 (0.77%) | 11.70 | 11.60 - 11.83 | 0.6624 times | Wed 10 April 2024 | 11.66 (-2.51%) | 11.67 | 11.56 - 11.83 | 1.4841 times | Tue 09 April 2024 | 11.96 (0.42%) | 11.99 | 11.76 - 11.99 | 0.8763 times | Mon 08 April 2024 | 11.91 (2.06%) | 11.69 | 11.69 - 11.92 | 0.7995 times | Fri 05 April 2024 | 11.67 (0.26%) | 11.65 | 11.60 - 11.71 | 0.4776 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 10.53 and 11.36
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.01 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.04 (-4.25%) | 11.63 | 10.84 - 11.67 | 0.9949 times | Fri 12 April 2024 | 11.53 (-1.2%) | 11.69 | 11.46 - 11.99 | 0.9048 times | Fri 05 April 2024 | 11.67 (-1.27%) | 11.85 | 11.48 - 11.88 | 1.0854 times | Thu 28 March 2024 | 11.82 (0.08%) | 11.88 | 11.60 - 11.93 | 0.7983 times | Fri 22 March 2024 | 11.81 (0.43%) | 11.75 | 11.73 - 12.13 | 1.0899 times | Fri 15 March 2024 | 11.76 (-3.61%) | 12.14 | 11.64 - 12.21 | 1.0362 times | Fri 08 March 2024 | 12.20 (0.16%) | 12.15 | 12.00 - 12.39 | 0.6583 times | Fri 01 March 2024 | 12.18 (2.7%) | 11.77 | 11.06 - 12.18 | 1.3172 times | Fri 23 February 2024 | 11.86 (1.37%) | 11.55 | 11.49 - 12.14 | 1.013 times | Fri 16 February 2024 | 11.70 (0.17%) | 11.73 | 11.21 - 11.84 | 1.1019 times | Fri 09 February 2024 | 11.68 (0.17%) | 11.48 | 11.40 - 11.71 | 0.9775 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.37 and 11.52
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.29 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.04 (-6.6%) | 11.85 | 10.84 - 11.99 | 0.5497 times | Thu 28 March 2024 | 11.82 (-0.42%) | 11.93 | 11.60 - 12.39 | 0.7174 times | Thu 29 February 2024 | 11.87 (2.5%) | 11.59 | 11.06 - 12.14 | 0.8537 times | Wed 31 January 2024 | 11.58 (-1.19%) | 11.73 | 11.24 - 12.01 | 0.8906 times | Fri 29 December 2023 | 11.72 (9.64%) | 10.64 | 10.47 - 12.08 | 1.0556 times | Thu 30 November 2023 | 10.69 (13.72%) | 9.45 | 9.22 - 10.82 | 1.0155 times | Tue 31 October 2023 | 9.40 (-3.98%) | 9.77 | 9.07 - 10.03 | 0.8675 times | Fri 29 September 2023 | 9.79 (-2%) | 10.07 | 9.59 - 10.21 | 1.2856 times | Thu 31 August 2023 | 9.99 (-3.01%) | 10.29 | 9.44 - 10.29 | 1.8196 times | Mon 31 July 2023 | 10.30 (0.29%) | 10.29 | 9.70 - 10.86 | 0.9449 times | Fri 30 June 2023 | 10.27 (-0.1%) | 10.37 | 9.64 - 11.13 | 1.6179 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.18 | 11.31 |
| 12 day EMA | 11.37 | 11.43 | 11.52 |
| 20 day EMA | 11.5 | 11.55 | 11.62 |
| 35 day EMA | 11.6 | 11.63 | 11.67 |
| 50 day EMA | 11.68 | 11.71 | 11.74 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.22 | 11.39 |
| 12 day SMA | 11.48 | 11.53 | 11.59 |
| 20 day SMA | 11.57 | 11.62 | 11.66 |
| 35 day SMA | 11.76 | 11.78 | 11.81 |
| 50 day SMA | 11.75 | 11.75 | 11.77 |
| 100 day SMA | 11.62 | 11.62 | 11.62 |
| 150 day SMA | 11.04 | 11.03 | 11.02 |
| 200 day SMA | 10.76 | 10.76 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.