Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 36.28 and 37.5
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 37.203333333333 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 38.42 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.17 (1.09%) | 37.21 | 36.61 - 37.83 | 1.2351 times | Mon 15 June 2026 | 36.77 (-1.18%) | 37.74 | 36.70 - 38.13 | 1.107 times | Fri 12 June 2026 | 37.21 (1.03%) | 36.96 | 36.43 - 38.00 | 0.5695 times | Thu 11 June 2026 | 36.83 (1.43%) | 36.35 | 35.46 - 36.93 | 0.597 times | Wed 10 June 2026 | 36.31 (0.33%) | 36.53 | 35.90 - 36.96 | 1.4776 times | Tue 09 June 2026 | 36.19 (1.71%) | 36.09 | 35.79 - 37.02 | 1.0819 times | Mon 08 June 2026 | 35.58 (-0.97%) | 36.06 | 35.13 - 36.20 | 1.0979 times | Fri 05 June 2026 | 35.93 (0%) | 36.10 | 35.40 - 36.31 | 0.8783 times | Thu 04 June 2026 | 35.93 (4.94%) | 34.71 | 34.66 - 36.17 | 0.8737 times | Wed 03 June 2026 | 34.24 (-3.77%) | 35.05 | 33.80 - 35.05 | 1.0819 times | Tue 02 June 2026 | 35.58 (-3%) | 36.45 | 35.50 - 36.90 | 0.9927 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 36.13 and 37.65
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.303333333333 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.17 (-0.11%) | 37.74 | 36.61 - 38.13 | 0.4448 times | Fri 12 June 2026 | 37.21 (3.56%) | 36.06 | 35.13 - 38.00 | 0.9161 times | Fri 05 June 2026 | 35.93 (-2.26%) | 36.76 | 33.80 - 37.26 | 0.9656 times | Fri 29 May 2026 | 36.76 (3.96%) | 35.46 | 35.40 - 37.40 | 0.9409 times | Fri 22 May 2026 | 35.36 (3.39%) | 34.85 | 33.36 - 36.51 | 1.519 times | Fri 15 May 2026 | 34.20 (-3.23%) | 35.32 | 33.30 - 35.32 | 1.2254 times | Fri 08 May 2026 | 35.34 (1.06%) | 35.19 | 34.54 - 35.91 | 0.6516 times | Wed 06 May 2026 | 34.97 (0.09%) | 34.45 | 33.71 - 35.91 | 0.7276 times | Fri 01 May 2026 | 34.94 (-10.75%) | 39.03 | 34.81 - 41.51 | 1.2067 times | Fri 24 April 2026 | 39.15 (-2.1%) | 39.73 | 37.68 - 40.60 | 1.4022 times | Fri 17 April 2026 | 39.99 (9.98%) | 36.20 | 36.20 - 40.40 | 1.5959 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 35.49 and 39.82
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 36.366666666667 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 40.7 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 37.17 (1.12%) | 36.76 | 33.80 - 38.13 | 0.5116 times | Fri 29 May 2026 | 36.76 (-1.58%) | 37.47 | 33.30 - 37.70 | 1.1777 times | Thu 30 April 2026 | 37.35 (15.81%) | 32.48 | 31.25 - 41.51 | 1.3222 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.9675 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.4041 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.902 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.1583 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9377 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.6763 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9425 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.0549 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.01 |
| 35 day DMA | 35.63 |
| 50 day DMA | 36.45 |
| 100 day DMA | 35.08 |
| 150 day DMA | 36.14 |
| 200 day DMA | 37.37 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.65 | 36.59 |
| 12 day EMA | 36.41 | 36.27 | 36.18 |
| 20 day EMA | 36.17 | 36.07 | 36 |
| 35 day EMA | 36.21 | 36.15 | 36.11 |
| 50 day EMA | 36.24 | 36.2 | 36.18 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 36.66 | 36.42 |
| 12 day SMA | 36.2 | 36.17 | 36.13 |
| 20 day SMA | 36.01 | 35.91 | 35.78 |
| 35 day SMA | 35.63 | 35.69 | 35.77 |
| 50 day SMA | 36.45 | 36.39 | 36.34 |
| 100 day SMA | 35.08 | 35.08 | 35.1 |
| 150 day SMA | 36.14 | 36.15 | 36.15 |
| 200 day SMA | 37.37 | 37.4 | 37.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.