Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 27.27 and 30.05
| Daily Target 1 | 25.2 |
| Daily Target 2 | 26.56 |
| Daily Target 3 | 27.976666666667 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 30.76 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.93 (-3.72%) | 27.75 | 26.61 - 29.39 | 1.3193 times |
| Thu 03 April 2025 | 29.01 (-7.52%) | 30.00 | 28.80 - 30.00 | 1.4981 times |
| Wed 02 April 2025 | 31.37 (2.72%) | 30.16 | 30.16 - 31.67 | 0.6994 times |
| Tue 01 April 2025 | 30.54 (1.43%) | 29.95 | 29.75 - 30.80 | 0.6318 times |
| Mon 31 March 2025 | 30.11 (-0.66%) | 29.72 | 29.50 - 30.51 | 0.461 times |
| Fri 28 March 2025 | 30.31 (-3.9%) | 31.81 | 29.94 - 31.81 | 0.5106 times |
| Wed 26 March 2025 | 31.54 (-0.79%) | 31.44 | 30.94 - 31.77 | 0.459 times |
| Mon 24 March 2025 | 31.79 (3.08%) | 31.43 | 31.41 - 32.06 | 0.8862 times |
| Fri 21 March 2025 | 30.84 (0.52%) | 30.36 | 30.08 - 31.66 | 2.9823 times |
| Thu 20 March 2025 | 30.68 (-0.1%) | 30.31 | 30.13 - 31.14 | 0.5524 times |
| Wed 19 March 2025 | 30.71 (3.54%) | 29.71 | 29.71 - 31.92 | 0.6755 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 24.74 and 29.8
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 28.736666666667 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.93 (-7.85%) | 29.72 | 26.61 - 31.67 | 1.081 times |
| Fri 28 March 2025 | 30.31 (-1.72%) | 31.43 | 29.94 - 32.06 | 0.4352 times |
| Fri 21 March 2025 | 30.84 (3.52%) | 29.76 | 29.06 - 31.92 | 1.2819 times |
| Fri 14 March 2025 | 29.79 (-5.97%) | 31.05 | 28.60 - 31.36 | 0.9734 times |
| Fri 07 March 2025 | 31.68 (-5.57%) | 33.47 | 30.51 - 33.73 | 1.1719 times |
| Fri 28 February 2025 | 33.55 (-2.1%) | 34.58 | 32.49 - 34.58 | 0.7134 times |
| Fri 21 February 2025 | 34.27 (-5.36%) | 36.21 | 34.16 - 36.77 | 0.6934 times |
| Fri 14 February 2025 | 36.21 (2.03%) | 35.42 | 34.98 - 36.65 | 1.1905 times |
| Fri 07 February 2025 | 35.49 (-0.84%) | 34.85 | 34.58 - 37.52 | 1.3494 times |
| Fri 31 January 2025 | 35.79 (-1.49%) | 35.91 | 35.39 - 37.19 | 1.1099 times |
| Fri 24 January 2025 | 36.33 (1.79%) | 35.87 | 35.28 - 36.65 | 1.0535 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 24.74 and 29.8
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 28.736666666667 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.93 (-7.24%) | 29.95 | 26.61 - 31.67 | 0.3246 times |
| Mon 31 March 2025 | 30.11 (-10.25%) | 33.47 | 28.60 - 33.73 | 1.3246 times |
| Fri 28 February 2025 | 33.55 (-6.26%) | 34.85 | 32.49 - 37.52 | 1.3166 times |
| Fri 31 January 2025 | 35.79 (5.33%) | 33.98 | 30.61 - 37.19 | 1.8329 times |
| Tue 31 December 2024 | 33.98 (10.61%) | 33.50 | 32.08 - 35.23 | 0.9541 times |
| Tue 26 November 2024 | 30.72 (6.96%) | 29.07 | 28.16 - 33.30 | 0.7586 times |
| Thu 31 October 2024 | 28.72 (-12.2%) | 32.71 | 28.26 - 32.71 | 0.558 times |
| Mon 30 September 2024 | 32.71 (-2.45%) | 33.15 | 30.60 - 33.85 | 0.7021 times |
| Fri 30 August 2024 | 33.53 (2.54%) | 33.87 | 28.44 - 34.15 | 0.911 times |
| Wed 31 July 2024 | 32.70 (13.78%) | 28.80 | 26.80 - 33.49 | 1.3174 times |
| Fri 28 June 2024 | 28.74 (4.51%) | 27.64 | 25.99 - 28.93 | 0.8016 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 29.79 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.29 |
| 35 day DMA | 31.9 |
| 50 day DMA | 33.19 |
| 100 day DMA | 32.73 |
| 150 day DMA | 32.34 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 30.23 | 30.84 |
| 12 day EMA | 30.13 | 30.53 | 30.81 |
| 20 day EMA | 30.67 | 30.96 | 31.16 |
| 35 day EMA | 31.78 | 32.01 | 32.19 |
| 50 day EMA | 33.02 | 33.23 | 33.4 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.79 | 30.27 | 30.77 |
| 12 day SMA | 30.37 | 30.53 | 30.59 |
| 20 day SMA | 30.29 | 30.51 | 30.63 |
| 35 day SMA | 31.9 | 32.12 | 32.33 |
| 50 day SMA | 33.19 | 33.34 | 33.48 |
| 100 day SMA | 32.73 | 32.74 | 32.74 |
| 150 day SMA | 32.34 | 32.36 | 32.37 |
| 200 day SMA | 31.58 | 31.58 | 31.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.