Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 24.33 and 24.95
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.5 |
| Daily Target 3 | 24.766666666667 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.39 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 24.86 (-0.56%) | 25.00 | 24.41 - 25.03 | 1.7763 times | Fri 12 April 2024 | 25.00 (-1.57%) | 25.40 | 24.61 - 25.77 | 0.7192 times | Thu 11 April 2024 | 25.40 (2.25%) | 24.66 | 24.66 - 25.50 | 0.7731 times | Wed 10 April 2024 | 24.84 (-2.05%) | 24.94 | 24.42 - 24.94 | 1.237 times | Tue 09 April 2024 | 25.36 (2.42%) | 25.07 | 24.97 - 25.42 | 0.5286 times | Mon 08 April 2024 | 24.76 (0.41%) | 24.70 | 24.39 - 25.01 | 1.0931 times | Fri 05 April 2024 | 24.66 (1.65%) | 24.03 | 23.98 - 24.84 | 0.5861 times | Thu 04 April 2024 | 24.26 (1.38%) | 24.20 | 23.97 - 24.63 | 1.1183 times | Wed 03 April 2024 | 23.93 (-0.29%) | 23.72 | 23.72 - 24.24 | 1.1579 times | Tue 02 April 2024 | 24.00 (-0.25%) | 23.67 | 23.35 - 24.27 | 1.0104 times | Mon 01 April 2024 | 24.06 (-0.62%) | 24.26 | 23.99 - 24.56 | 1.0068 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 24.33 and 24.95
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.766666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 24.86 (-0.56%) | 25.00 | 24.41 - 25.03 | 0.4105 times | Fri 12 April 2024 | 25.00 (1.38%) | 24.70 | 24.39 - 25.77 | 1.0054 times | Fri 05 April 2024 | 24.66 (1.86%) | 24.26 | 23.35 - 24.84 | 1.1275 times | Thu 28 March 2024 | 24.21 (-0.57%) | 24.70 | 23.73 - 24.70 | 1.1558 times | Fri 22 March 2024 | 24.35 (3.93%) | 23.60 | 22.90 - 25.85 | 0.9065 times | Fri 15 March 2024 | 23.43 (-1.22%) | 23.83 | 22.89 - 25.00 | 1.3444 times | Fri 08 March 2024 | 23.72 (3.45%) | 22.95 | 22.25 - 23.88 | 0.9049 times | Fri 01 March 2024 | 22.93 (-0.82%) | 22.95 | 22.69 - 23.86 | 0.7644 times | Fri 23 February 2024 | 23.12 (-0.52%) | 23.00 | 21.90 - 23.34 | 0.8641 times | Fri 16 February 2024 | 23.24 (3.06%) | 22.37 | 20.50 - 24.23 | 1.5164 times | Fri 09 February 2024 | 22.55 (-5.61%) | 23.60 | 20.62 - 24.40 | 0.7752 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 24.11 and 26.53
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 24.86 (2.68%) | 24.26 | 23.35 - 25.77 | 0.5158 times | Thu 28 March 2024 | 24.21 (3.46%) | 23.10 | 22.25 - 25.85 | 0.9223 times | Thu 29 February 2024 | 23.40 (-4.02%) | 24.26 | 20.50 - 24.44 | 0.8229 times | Wed 31 January 2024 | 24.38 (-2.79%) | 24.79 | 23.81 - 27.37 | 0.665 times | Fri 29 December 2023 | 25.08 (13.38%) | 22.28 | 22.01 - 27.98 | 0.8303 times | Thu 30 November 2023 | 22.12 (-11.02%) | 25.02 | 20.76 - 25.09 | 1.0738 times | Tue 31 October 2023 | 24.86 (-10.19%) | 27.61 | 22.64 - 27.61 | 0.8431 times | Fri 29 September 2023 | 27.68 (0.73%) | 27.85 | 26.21 - 28.61 | 1.4228 times | Thu 31 August 2023 | 27.48 (-15.42%) | 32.19 | 27.05 - 33.99 | 1.6559 times | Mon 31 July 2023 | 32.49 (6.52%) | 30.06 | 29.97 - 34.60 | 1.2481 times | Fri 30 June 2023 | 30.50 (16.63%) | 26.33 | 25.73 - 32.09 | 1.5782 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.42 |
| 35 day DMA | 23.94 |
| 50 day DMA | 23.62 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.47 |
| 200 day DMA | 25.85 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.95 | 24.99 | 24.99 |
| 12 day EMA | 24.71 | 24.68 | 24.62 |
| 20 day EMA | 24.46 | 24.42 | 24.36 |
| 35 day EMA | 24.18 | 24.14 | 24.09 |
| 50 day EMA | 23.9 | 23.86 | 23.81 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.07 | 25 |
| 12 day SMA | 24.61 | 24.56 | 24.46 |
| 20 day SMA | 24.42 | 24.35 | 24.26 |
| 35 day SMA | 23.94 | 23.89 | 23.82 |
| 50 day SMA | 23.62 | 23.61 | 23.59 |
| 100 day SMA | 24.14 | 24.11 | 24.09 |
| 150 day SMA | 24.47 | 24.49 | 24.5 |
| 200 day SMA | 25.85 | 25.89 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.