Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 37.58 and 38.94
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.626666666667 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.99 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.52 (-2.03%) | 39.36 | 38.00 - 39.36 | 0.978 times | Tue 28 April 2026 | 39.32 (-0.88%) | 39.98 | 39.28 - 40.04 | 0.6619 times | Mon 27 April 2026 | 39.67 (1.33%) | 39.03 | 39.03 - 39.83 | 0.4584 times | Fri 24 April 2026 | 39.15 (1.03%) | 38.52 | 37.84 - 39.28 | 1.1468 times | Thu 23 April 2026 | 38.75 (-1.82%) | 39.21 | 37.68 - 39.69 | 1.0657 times | Wed 22 April 2026 | 39.47 (3.14%) | 38.70 | 38.67 - 39.81 | 0.9565 times | Tue 21 April 2026 | 38.27 (-3.75%) | 39.95 | 38.05 - 40.60 | 0.8125 times | Mon 20 April 2026 | 39.76 (-0.58%) | 39.73 | 39.22 - 40.27 | 1.3603 times | Fri 17 April 2026 | 39.99 (3.76%) | 39.09 | 38.35 - 40.40 | 1.5853 times | Thu 16 April 2026 | 38.54 (0.84%) | 37.95 | 37.95 - 38.72 | 0.9747 times | Wed 15 April 2026 | 38.22 (0.68%) | 37.90 | 37.85 - 38.50 | 1.3172 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 37.24 and 39.28
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.67 |
| Weekly Target 3 | 38.853333333333 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.52 (-1.61%) | 39.03 | 38.00 - 40.04 | 0.4904 times | Fri 24 April 2026 | 39.15 (-2.1%) | 39.73 | 37.68 - 40.60 | 1.2485 times | Fri 17 April 2026 | 39.99 (9.98%) | 36.20 | 36.20 - 40.40 | 1.421 times | Fri 10 April 2026 | 36.36 (9.78%) | 33.01 | 33.01 - 36.70 | 1.373 times | Thu 02 April 2026 | 33.12 (5.61%) | 31.14 | 31.14 - 33.13 | 0.842 times | Fri 27 March 2026 | 31.36 (-0.16%) | 32.21 | 30.84 - 33.07 | 1.262 times | Fri 20 March 2026 | 31.41 (1.72%) | 31.22 | 30.46 - 32.00 | 0.5279 times | Fri 13 March 2026 | 30.88 (-4.22%) | 31.67 | 30.69 - 32.85 | 0.8052 times | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 0.9762 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 1.0539 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.2183 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 34.89 and 44.24
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 36.79 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 38.52 (19.44%) | 32.48 | 31.25 - 40.60 | 1.2286 times | Tue 31 March 2026 | 32.25 (1.35%) | 31.23 | 30.46 - 35.13 | 0.9571 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.3889 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.8923 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.1458 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 0.9276 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.669 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 0.9323 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.0435 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.815 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 0.8948 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 38.97 |
| 20 day DMA | 37.41 |
| 35 day DMA | 35 |
| 50 day DMA | 34.45 |
| 100 day DMA | 36.14 |
| 150 day DMA | 37.14 |
| 200 day DMA | 37.29 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 39.24 | 39.2 |
| 12 day EMA | 38.46 | 38.45 | 38.29 |
| 20 day EMA | 37.51 | 37.4 | 37.2 |
| 35 day EMA | 36.33 | 36.2 | 36.02 |
| 50 day EMA | 34.92 | 34.77 | 34.58 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.27 | 39.06 |
| 12 day SMA | 38.97 | 38.91 | 38.66 |
| 20 day SMA | 37.41 | 37.1 | 36.72 |
| 35 day SMA | 35 | 34.82 | 34.62 |
| 50 day SMA | 34.45 | 34.38 | 34.28 |
| 100 day SMA | 36.14 | 36.14 | 36.11 |
| 150 day SMA | 37.14 | 37.18 | 37.21 |
| 200 day SMA | 37.29 | 37.26 | 37.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.