Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 30.95 and 32.3
| Daily Target 1 | 30.51 |
| Daily Target 2 | 31.38 |
| Daily Target 3 | 31.863333333333 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 33.21 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.24 (-2.89%) | 32.30 | 31.00 - 32.35 | 0.943 times | Thu 05 March 2026 | 33.20 (-2.09%) | 33.83 | 32.81 - 35.13 | 0.9411 times | Wed 04 March 2026 | 33.91 (4.53%) | 32.98 | 32.90 - 34.35 | 1.345 times | Tue 03 March 2026 | 32.44 (0.28%) | 31.52 | 31.30 - 32.73 | 0.9964 times | Mon 02 March 2026 | 32.35 (1.67%) | 31.23 | 31.11 - 32.73 | 0.583 times | Fri 27 February 2026 | 31.82 (-4.24%) | 32.56 | 31.66 - 33.31 | 1.0383 times | Thu 26 February 2026 | 33.23 (0.94%) | 33.38 | 32.63 - 33.69 | 0.7697 times | Wed 25 February 2026 | 32.92 (3.42%) | 32.25 | 31.58 - 33.10 | 0.7468 times | Tue 24 February 2026 | 31.83 (-0.53%) | 32.37 | 31.58 - 33.31 | 1.0935 times | Mon 23 February 2026 | 32.00 (-7.51%) | 34.40 | 31.97 - 34.55 | 1.5432 times | Fri 20 February 2026 | 34.60 (-0.46%) | 34.20 | 34.20 - 35.07 | 1.5355 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 31.62 and 35.75
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 32.79 |
| Weekly Target 4 | 34.58 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 0.9692 times | Fri 27 February 2026 | 31.82 (-8.03%) | 34.40 | 31.58 - 34.55 | 1.0464 times | Fri 20 February 2026 | 34.60 (0.09%) | 34.32 | 34.20 - 35.73 | 1.2096 times | Fri 13 February 2026 | 34.57 (0%) | 34.78 | 34.52 - 35.09 | 0.2189 times | Fri 13 February 2026 | 34.57 (-2.76%) | 35.63 | 33.44 - 36.24 | 1.5153 times | Fri 06 February 2026 | 35.55 (-4.05%) | 36.76 | 33.23 - 41.06 | 1.6543 times | Fri 30 January 2026 | 37.05 (0.38%) | 36.73 | 35.16 - 37.99 | 0.8037 times | Fri 23 January 2026 | 36.91 (-1.81%) | 36.96 | 35.99 - 38.75 | 0.7354 times | Fri 16 January 2026 | 37.59 (-3.84%) | 38.67 | 37.38 - 39.25 | 0.8245 times | Fri 09 January 2026 | 39.09 (-0.38%) | 39.02 | 37.73 - 40.55 | 1.0226 times | Fri 02 January 2026 | 39.24 (-0.3%) | 40.15 | 38.29 - 40.41 | 0.4696 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 31.62 and 35.75
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 32.79 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 36.92 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.24 (1.32%) | 31.23 | 31.00 - 35.13 | 0.2665 times | Fri 27 February 2026 | 31.82 (-14.12%) | 36.76 | 31.58 - 41.06 | 1.5523 times | Fri 30 January 2026 | 37.05 (-4.39%) | 39.17 | 35.16 - 40.55 | 0.9972 times | Wed 31 December 2025 | 38.75 (1.87%) | 38.67 | 35.99 - 40.74 | 1.2805 times | Fri 28 November 2025 | 38.04 (-3.33%) | 39.38 | 35.44 - 41.04 | 1.0367 times | Fri 31 October 2025 | 39.35 (1%) | 38.35 | 37.83 - 41.82 | 0.7477 times | Tue 30 September 2025 | 38.96 (-11.13%) | 43.28 | 37.81 - 46.00 | 1.042 times | Fri 29 August 2025 | 43.84 (31.89%) | 32.77 | 31.29 - 43.91 | 1.1662 times | Thu 31 July 2025 | 33.24 (13.8%) | 29.08 | 29.08 - 34.87 | 0.9108 times | Mon 30 June 2025 | 29.21 (10.43%) | 26.36 | 26.06 - 29.86 | 1 times | Fri 30 May 2025 | 26.45 (-19.68%) | 30.62 | 26.07 - 33.21 | 1.1893 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.62 |
| 35 day DMA | 35.12 |
| 50 day DMA | 36.29 |
| 100 day DMA | 37.44 |
| 150 day DMA | 38.31 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 33.06 | 32.99 |
| 12 day EMA | 33.17 | 33.34 | 33.36 |
| 20 day EMA | 33.79 | 33.95 | 34.03 |
| 35 day EMA | 34.94 | 35.1 | 35.21 |
| 50 day EMA | 36.25 | 36.41 | 36.54 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.74 | 32.75 |
| 12 day SMA | 32.94 | 33.18 | 33.34 |
| 20 day SMA | 33.62 | 33.79 | 33.85 |
| 35 day SMA | 35.12 | 35.29 | 35.43 |
| 50 day SMA | 36.29 | 36.44 | 36.58 |
| 100 day SMA | 37.44 | 37.51 | 37.55 |
| 150 day SMA | 38.31 | 38.31 | 38.3 |
| 200 day SMA | 36.14 | 36.13 | 36.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.