Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 7.6 and 7.85
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.6633333333333 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.91 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.66 (0.13%) | 7.58 | 7.54 - 7.79 | 0.5661 times | Wed 07 January 2026 | 7.65 (-1.03%) | 7.79 | 7.58 - 7.88 | 1.3022 times | Tue 06 January 2026 | 7.73 (3.34%) | 7.43 | 7.43 - 7.79 | 1.6956 times | Mon 05 January 2026 | 7.48 (1.08%) | 7.37 | 7.35 - 7.57 | 0.8231 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.58 | 7.37 - 7.62 | 0.9838 times | Wed 31 December 2025 | 7.59 (0%) | 7.58 | 7.54 - 7.63 | 1.2126 times | Mon 29 December 2025 | 7.59 (0%) | 7.65 | 7.53 - 7.68 | 1.1106 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 1.1106 times | Fri 26 December 2025 | 7.62 (0.53%) | 7.61 | 7.53 - 7.64 | 0.7064 times | Wed 24 December 2025 | 7.58 (0.26%) | 7.58 | 7.55 - 7.65 | 0.4892 times | Tue 23 December 2025 | 7.56 (-1.05%) | 7.63 | 7.52 - 7.66 | 1.0302 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 7.51 and 8.04
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.66 (3.51%) | 7.37 | 7.35 - 7.88 | 0.9097 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.65 | 7.37 - 7.68 | 0.6858 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 0.2303 times | Fri 26 December 2025 | 7.62 (-0.52%) | 7.75 | 7.52 - 7.75 | 0.6868 times | Fri 19 December 2025 | 7.66 (-9.78%) | 8.48 | 7.63 - 8.48 | 1.3262 times | Fri 12 December 2025 | 8.49 (4.94%) | 8.09 | 7.99 - 8.56 | 1.131 times | Fri 05 December 2025 | 8.09 (-1.58%) | 8.11 | 7.98 - 8.35 | 0.9651 times | Fri 28 November 2025 | 8.22 (4.45%) | 7.84 | 7.84 - 8.45 | 1.0196 times | Fri 21 November 2025 | 7.87 (4.38%) | 7.52 | 7.25 - 7.90 | 1.4034 times | Fri 14 November 2025 | 7.54 (0.13%) | 7.59 | 7.44 - 7.82 | 1.6421 times | Fri 07 November 2025 | 7.53 (-5.04%) | 7.90 | 7.49 - 7.95 | 1.2465 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.51 and 8.04
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 7.66 (0.92%) | 7.58 | 7.35 - 7.88 | 0.1938 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.8389 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.9243 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 1.0365 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.1427 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.5918 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.4429 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0976 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9534 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7781 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.9235 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.61 | 7.59 |
| 12 day EMA | 7.66 | 7.66 | 7.66 |
| 20 day EMA | 7.74 | 7.75 | 7.76 |
| 35 day EMA | 7.81 | 7.82 | 7.83 |
| 50 day EMA | 7.91 | 7.92 | 7.93 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.57 | 7.56 |
| 12 day SMA | 7.59 | 7.59 | 7.62 |
| 20 day SMA | 7.8 | 7.83 | 7.85 |
| 35 day SMA | 7.9 | 7.9 | 7.89 |
| 50 day SMA | 7.88 | 7.9 | 7.92 |
| 100 day SMA | 8.51 | 8.52 | 8.54 |
| 150 day SMA | 8.42 | 8.42 | 8.42 |
| 200 day SMA | 8.23 | 8.24 | 8.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.