ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 7.7 and 8.22

Daily Target 17.28
Daily Target 27.59
Daily Target 37.7966666666667
Daily Target 48.11
Daily Target 58.32

Daily price and volume Re Max

Date Closing Open Range Volume
Fri 04 April 2025 7.91 (-0.88%) 7.75 7.48 - 8.00 1.9646 times
Thu 03 April 2025 7.98 (-4.77%) 8.05 7.86 - 8.20 1.1527 times
Wed 02 April 2025 8.38 (-0.59%) 8.28 8.21 - 8.45 0.5486 times
Tue 01 April 2025 8.43 (0.72%) 8.34 8.20 - 8.49 1.0488 times
Mon 31 March 2025 8.37 (-2.22%) 8.41 8.29 - 8.47 0.5628 times
Fri 28 March 2025 8.56 (-3.06%) 8.89 8.46 - 8.89 0.4989 times
Wed 26 March 2025 8.83 (-2.97%) 8.88 8.67 - 8.99 0.6861 times
Mon 24 March 2025 9.10 (2.25%) 9.03 8.89 - 9.39 1.021 times
Fri 21 March 2025 8.90 (-3.05%) 9.01 8.74 - 9.18 1.7232 times
Thu 20 March 2025 9.18 (0.22%) 9.01 9.01 - 9.37 0.7932 times
Wed 19 March 2025 9.16 (3.97%) 8.80 8.80 - 9.18 1.0946 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 7.19 and 8.2

Weekly Target 16.95
Weekly Target 27.43
Weekly Target 37.96
Weekly Target 48.44
Weekly Target 58.97

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Fri 04 April 2025 7.91 (-7.59%) 8.41 7.48 - 8.49 1.1672 times
Fri 28 March 2025 8.56 (-3.82%) 9.03 8.46 - 9.39 0.4879 times
Fri 21 March 2025 8.90 (2.3%) 8.66 8.64 - 9.37 1.2139 times
Fri 14 March 2025 8.70 (3.2%) 8.40 8.25 - 8.77 1.6444 times
Fri 07 March 2025 8.43 (-5.07%) 8.89 8.16 - 9.05 1.2563 times
Fri 28 February 2025 8.88 (-2.52%) 9.09 8.69 - 9.50 1.2484 times
Fri 21 February 2025 9.11 (-10.07%) 10.09 8.71 - 10.61 0.8918 times
Fri 14 February 2025 10.13 (-0.69%) 10.32 9.66 - 10.32 0.6769 times
Fri 07 February 2025 10.20 (2.2%) 9.71 9.59 - 10.67 0.7007 times
Fri 31 January 2025 9.98 (-2.16%) 10.18 9.88 - 10.57 0.7126 times
Fri 24 January 2025 10.20 (2.1%) 10.00 9.86 - 10.45 0.6537 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 7.19 and 8.2

Monthly Target 16.95
Monthly Target 27.43
Monthly Target 37.96
Monthly Target 48.44
Monthly Target 58.97

Monthly price and volumes Re Max

Date Closing Open Range Volume
Fri 04 April 2025 7.91 (-5.5%) 8.34 7.48 - 8.49 0.1887 times
Mon 31 March 2025 8.37 (-5.74%) 8.89 8.16 - 9.39 0.8553 times
Fri 28 February 2025 8.88 (-11.02%) 9.71 8.69 - 10.67 0.6365 times
Fri 31 January 2025 9.98 (-6.47%) 10.81 9.14 - 10.83 0.7717 times
Tue 31 December 2024 10.67 (-20.85%) 12.59 10.28 - 12.77 0.5712 times
Tue 26 November 2024 13.48 (10.13%) 11.57 10.35 - 14.31 1.4389 times
Thu 31 October 2024 12.24 (-1.69%) 12.33 11.08 - 12.75 1.2914 times
Mon 30 September 2024 12.45 (9.98%) 11.19 10.59 - 13.68 1.2596 times
Fri 30 August 2024 11.32 (17.31%) 9.69 8.34 - 12.33 1.5573 times
Wed 31 July 2024 9.65 (19.14%) 8.16 7.86 - 10.28 1.4294 times
Fri 28 June 2024 8.10 (0.12%) 8.20 7.53 - 9.15 1.3842 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.63
20 day DMA 8.61
35 day DMA 8.97
50 day DMA 9.34
100 day DMA 10.32
150 day DMA 10.85
200 day DMA 10.38

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.338.51
12 day EMA8.478.578.68
20 day EMA8.658.738.81
35 day EMA8.989.049.1
50 day EMA9.279.339.39

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.348.51
12 day SMA8.638.718.77
20 day SMA8.618.668.71
35 day SMA8.979.039.09
50 day SMA9.349.389.42
100 day SMA10.3210.3710.41
150 day SMA10.8510.8710.9
200 day SMA10.3810.3910.39
Back to top | Use Dark Theme