ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 5.84 and 6.24

Daily Target 15.51
Daily Target 25.76
Daily Target 35.9066666666667
Daily Target 46.16
Daily Target 56.31

Daily price and volume Re Max

Date Closing Open Range Volume
Mon 09 March 2026 6.02 (-0.82%) 5.92 5.65 - 6.05 1.5746 times
Fri 06 March 2026 6.07 (-2.41%) 6.10 5.95 - 6.11 1.3742 times
Thu 05 March 2026 6.22 (-1.58%) 6.30 6.15 - 6.40 0.6012 times
Wed 04 March 2026 6.32 (1.44%) 6.36 6.24 - 6.46 0.788 times
Tue 03 March 2026 6.23 (-0.8%) 6.12 6.01 - 6.35 0.8515 times
Mon 02 March 2026 6.28 (-0.16%) 6.16 6.03 - 6.53 0.9781 times
Fri 27 February 2026 6.29 (-3.38%) 6.42 6.28 - 6.51 0.7453 times
Thu 26 February 2026 6.51 (0.93%) 6.49 6.44 - 6.69 1.1116 times
Wed 25 February 2026 6.45 (0.31%) 6.49 6.29 - 6.49 0.5692 times
Tue 24 February 2026 6.43 (-2.13%) 6.54 6.41 - 6.57 1.4062 times
Mon 23 February 2026 6.57 (-2.67%) 6.77 6.56 - 6.78 0.8199 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 5.84 and 6.24

Weekly Target 15.51
Weekly Target 25.76
Weekly Target 35.9066666666667
Weekly Target 46.16
Weekly Target 56.31

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Mon 09 March 2026 6.02 (-0.82%) 5.92 5.65 - 6.05 0.46 times
Fri 06 March 2026 6.07 (-3.5%) 6.16 5.95 - 6.53 1.3416 times
Fri 27 February 2026 6.29 (-6.81%) 6.77 6.28 - 6.78 1.359 times
Fri 20 February 2026 6.75 (-2.74%) 6.93 6.23 - 7.02 1.5217 times
Fri 13 February 2026 6.94 (0%) 7.01 6.81 - 7.09 0.2488 times
Fri 13 February 2026 6.94 (-6.22%) 7.41 6.74 - 7.79 1.383 times
Fri 06 February 2026 7.40 (-4.88%) 7.75 7.11 - 8.00 1.3632 times
Fri 30 January 2026 7.78 (-2.26%) 7.94 7.61 - 8.02 0.7306 times
Fri 23 January 2026 7.96 (-3.86%) 8.03 7.84 - 8.42 0.6784 times
Fri 16 January 2026 8.28 (4.15%) 7.90 7.63 - 8.43 0.9137 times
Fri 09 January 2026 7.95 (7.43%) 7.37 7.35 - 8.14 1.0009 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 5.4 and 6.28

Monthly Target 15.19
Monthly Target 25.6
Monthly Target 36.0666666666667
Monthly Target 46.48
Monthly Target 56.95

Monthly price and volumes Re Max

Date Closing Open Range Volume
Mon 09 March 2026 6.02 (-4.29%) 6.16 5.65 - 6.53 0.3815 times
Fri 27 February 2026 6.29 (-19.15%) 7.75 6.23 - 8.00 1.2443 times
Fri 30 January 2026 7.78 (2.5%) 7.58 7.35 - 8.43 0.7374 times
Wed 31 December 2025 7.59 (-7.66%) 8.11 7.52 - 8.56 0.7934 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.8741 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 0.9803 times
Tue 30 September 2025 9.43 (0.11%) 9.29 8.94 - 10.32 1.0808 times
Fri 29 August 2025 9.42 (22.5%) 7.61 7.25 - 9.65 1.5055 times
Thu 31 July 2025 7.69 (-5.99%) 8.15 7.55 - 8.84 1.3647 times
Mon 30 June 2025 8.18 (8.34%) 7.44 7.15 - 9.28 1.0381 times
Fri 30 May 2025 7.55 (-1.31%) 7.72 7.02 - 8.46 0.9017 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.35
20 day DMA 6.62
35 day DMA 7.09
50 day DMA 7.29
100 day DMA 7.66
150 day DMA 8.16
200 day DMA 8.13

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.226.3
12 day EMA6.376.436.49
20 day EMA6.586.646.7
35 day EMA6.896.946.99
50 day EMA7.217.267.31

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.226.27
12 day SMA6.356.426.49
20 day SMA6.626.696.76
35 day SMA7.097.167.22
50 day SMA7.297.327.35
100 day SMA7.667.697.71
150 day SMA8.168.178.18
200 day SMA8.138.138.14
Back to top | Use Dark Theme