ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 7.82 and 8.17

Daily Target 17.52
Daily Target 27.76
Daily Target 37.8733333333333
Daily Target 48.11
Daily Target 58.22

Daily price and volume Re Max

Date Closing Open Range Volume
Wed 27 March 2024 7.99 (5.83%) 7.66 7.64 - 7.99 0.5023 times
Tue 26 March 2024 7.55 (-3.08%) 7.84 7.52 - 7.84 0.4044 times
Mon 25 March 2024 7.79 (-2.75%) 8.06 7.72 - 8.22 0.4042 times
Fri 22 March 2024 8.01 (-8.04%) 8.63 7.94 - 8.74 0.8942 times
Thu 21 March 2024 8.71 (11.95%) 8.03 8.03 - 9.08 1.5082 times
Wed 20 March 2024 7.78 (5.42%) 7.39 7.24 - 7.94 0.9863 times
Tue 19 March 2024 7.38 (-0.14%) 7.30 7.28 - 7.58 0.7333 times
Mon 18 March 2024 7.39 (-5.98%) 7.89 7.34 - 7.89 1.7534 times
Fri 15 March 2024 7.86 (-3.08%) 8.06 7.51 - 8.35 2.3 times
Thu 14 March 2024 8.11 (-4.36%) 8.42 8.03 - 8.53 0.5137 times
Wed 13 March 2024 8.48 (2.79%) 8.25 8.25 - 8.63 0.4165 times

 Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 7.41 and 8.11

Weekly Target 17.21
Weekly Target 27.6
Weekly Target 37.91
Weekly Target 48.3
Weekly Target 58.61

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Wed 27 March 2024 7.99 (-0.25%) 8.06 7.52 - 8.22 0.4075 times
Fri 22 March 2024 8.01 (1.91%) 7.89 7.24 - 9.08 1.8266 times
Fri 15 March 2024 7.86 (-5.98%) 8.32 7.51 - 8.63 1.2318 times
Fri 08 March 2024 8.36 (-3.46%) 8.66 7.89 - 8.72 0.9267 times
Fri 01 March 2024 8.66 (-0.8%) 8.66 7.83 - 8.79 1.4473 times
Fri 23 February 2024 8.73 (-8.87%) 9.50 8.68 - 9.51 0.8943 times
Fri 16 February 2024 9.58 (-0.52%) 9.69 9.39 - 10.42 1.2665 times
Fri 09 February 2024 9.63 (-8.81%) 10.35 9.53 - 10.35 0.7388 times
Fri 02 February 2024 10.56 (-6.13%) 11.24 10.37 - 11.64 0.6786 times
Fri 26 January 2024 11.25 (10.19%) 10.40 10.40 - 11.59 0.5819 times
Fri 19 January 2024 10.21 (-6.84%) 10.84 9.80 - 10.84 0.5957 times

 weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 6.7 and 8.54

Monthly Target 16.26
Monthly Target 27.13
Monthly Target 38.1033333333333
Monthly Target 48.97
Monthly Target 59.94

Monthly price and volumes Re Max

Date Closing Open Range Volume
Wed 27 March 2024 7.99 (-6.33%) 8.20 7.24 - 9.08 1.2026 times
Thu 29 February 2024 8.53 (-20.5%) 10.77 8.09 - 11.11 1.0968 times
Wed 31 January 2024 10.73 (-19.5%) 13.19 9.80 - 13.25 0.6948 times
Fri 29 December 2023 13.33 (44.89%) 9.26 9.15 - 13.70 1.2974 times
Thu 30 November 2023 9.20 (-14.5%) 10.84 8.61 - 12.30 1.6331 times
Tue 31 October 2023 10.76 (-16.85%) 12.93 10.08 - 13.13 1.1157 times
Fri 29 September 2023 12.94 (-20.12%) 16.36 12.60 - 16.59 1.9708 times
Thu 31 August 2023 16.20 (-17.81%) 19.63 16.11 - 20.12 0.3337 times
Mon 31 July 2023 19.71 (2.34%) 19.28 18.34 - 20.48 0.2342 times
Fri 30 June 2023 19.26 (3.05%) 18.78 17.38 - 19.85 0.421 times
Wed 31 May 2023 18.69 (-3.21%) 19.38 18.07 - 19.89 0.3095 times

 monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 8.01
12 day DMA 7.94
20 day DMA 8.09
35 day DMA 8.6
50 day DMA 9.23
100 day DMA 10.09
150 day DMA 11.09
200 day DMA 12.98

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.827.96
12 day EMA7.987.988.06
20 day EMA8.188.28.27
35 day EMA8.698.738.8
50 day EMA9.269.319.38

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.017.977.93
12 day SMA7.947.988.05
20 day SMA8.098.098.15
35 day SMA8.68.668.73
50 day SMA9.239.289.34
100 day SMA10.0910.1310.17
150 day SMA11.0911.1511.21
200 day SMA12.9813.0213.08
Back to top | Use Dark Theme