ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 9.73 and 10.07

Daily Target 19.45
Daily Target 29.66
Daily Target 39.7933333333333
Daily Target 410
Daily Target 510.13

Daily price and volume Re Max

Date Closing Open Range Volume
Fri 26 June 2026 9.86 (3.79%) 9.59 9.59 - 9.93 1.3697 times
Thu 25 June 2026 9.50 (-3.85%) 9.89 9.48 - 9.89 0.5405 times
Wed 24 June 2026 9.88 (0.92%) 9.85 9.73 - 10.20 0.8385 times
Tue 23 June 2026 9.79 (1.98%) 9.70 9.62 - 9.84 0.616 times
Mon 22 June 2026 9.60 (-1.94%) 9.69 9.60 - 9.95 1.1481 times
Thu 18 June 2026 9.79 (2.09%) 9.64 9.64 - 9.99 1.6104 times
Wed 17 June 2026 9.59 (-0.52%) 9.52 9.52 - 9.87 1.4396 times
Tue 16 June 2026 9.64 (2.77%) 9.39 9.39 - 9.72 0.7361 times
Mon 15 June 2026 9.38 (1.96%) 9.37 9.28 - 9.58 0.9917 times
Fri 12 June 2026 9.20 (2.11%) 9.13 8.98 - 9.29 0.7094 times
Thu 11 June 2026 9.01 (-1.64%) 9.22 8.80 - 9.22 0.9148 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 9.67 and 10.39

Weekly Target 19.13
Weekly Target 29.49
Weekly Target 39.8466666666667
Weekly Target 410.21
Weekly Target 510.57

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Fri 26 June 2026 9.86 (0.72%) 9.69 9.48 - 10.20 0.4102 times
Thu 18 June 2026 9.79 (6.41%) 9.37 9.28 - 9.99 0.4343 times
Fri 12 June 2026 9.20 (0.88%) 9.23 8.80 - 9.55 0.3381 times
Fri 05 June 2026 9.12 (-4.4%) 9.50 8.69 - 9.82 0.2532 times
Fri 29 May 2026 9.54 (1.71%) 9.39 9.20 - 9.73 0.3275 times
Fri 22 May 2026 9.38 (4.57%) 8.86 8.83 - 9.56 0.5761 times
Fri 15 May 2026 8.97 (-13.58%) 10.40 8.81 - 10.44 0.7084 times
Fri 08 May 2026 10.38 (-2.35%) 10.57 10.38 - 11.40 0.9806 times
Wed 06 May 2026 10.63 (-1.39%) 10.79 10.35 - 11.06 0.7452 times
Fri 01 May 2026 10.78 (34.58%) 8.01 8.01 - 11.79 5.2264 times
Fri 24 April 2026 8.01 (24.96%) 6.32 6.28 - 8.13 0.6384 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 9.28 and 10.79

Monthly Target 18.07
Monthly Target 28.97
Monthly Target 39.5833333333333
Monthly Target 410.48
Monthly Target 511.09

Monthly price and volumes Re Max

Date Closing Open Range Volume
Fri 26 June 2026 9.86 (3.35%) 9.50 8.69 - 10.20 0.7602 times
Fri 29 May 2026 9.54 (-10.84%) 10.81 8.81 - 11.40 1.9435 times
Thu 30 April 2026 10.70 (85.76%) 5.76 5.46 - 11.79 3.3151 times
Tue 31 March 2026 5.76 (-8.43%) 6.16 5.65 - 6.53 0.7867 times
Fri 27 February 2026 6.29 (-19.15%) 7.75 6.23 - 8.00 0.6961 times
Fri 30 January 2026 7.78 (2.5%) 7.58 7.35 - 8.43 0.4125 times
Wed 31 December 2025 7.59 (-7.66%) 8.11 7.52 - 8.56 0.4439 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.489 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 0.5484 times
Tue 30 September 2025 9.43 (0.11%) 9.29 8.94 - 10.32 0.6046 times
Fri 29 August 2025 9.42 (22.5%) 7.61 7.25 - 9.65 0.8422 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.53
20 day DMA 9.41
35 day DMA 9.46
50 day DMA 9.36
100 day DMA 7.83
150 day DMA 7.86
200 day DMA 8.06

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.659.72
12 day EMA9.599.549.55
20 day EMA9.499.459.44
35 day EMA9.289.259.23
50 day EMA9.119.089.06

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.719.73
12 day SMA9.539.499.48
20 day SMA9.419.399.39
35 day SMA9.469.489.51
50 day SMA9.369.299.21
100 day SMA7.837.87.79
150 day SMA7.867.847.83
200 day SMA8.068.058.05
Back to top | Use Dark Theme