Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 8.18 and 8.53
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.2633333333333 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.61 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.28 (1.72%) | 8.12 | 8.08 - 8.43 | 1.1852 times | Thu 15 January 2026 | 8.14 (3.43%) | 7.89 | 7.89 - 8.21 | 0.8378 times | Wed 14 January 2026 | 7.87 (1.68%) | 7.74 | 7.63 - 7.90 | 0.8522 times | Tue 13 January 2026 | 7.74 (-1.78%) | 7.89 | 7.72 - 8.00 | 0.8984 times | Mon 12 January 2026 | 7.88 (-0.88%) | 7.90 | 7.70 - 7.98 | 0.9986 times | Fri 09 January 2026 | 7.95 (3.79%) | 7.75 | 7.75 - 8.14 | 1.5352 times | Thu 08 January 2026 | 7.66 (0.13%) | 7.58 | 7.54 - 7.79 | 0.4765 times | Wed 07 January 2026 | 7.65 (-1.03%) | 7.79 | 7.58 - 7.88 | 1.0961 times | Tue 06 January 2026 | 7.73 (3.34%) | 7.43 | 7.43 - 7.79 | 1.4272 times | Mon 05 January 2026 | 7.48 (1.08%) | 7.37 | 7.35 - 7.57 | 0.6928 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.58 | 7.37 - 7.62 | 0.8281 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 7.96 and 8.76
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.28 (4.15%) | 7.90 | 7.63 - 8.43 | 1.1861 times | Fri 09 January 2026 | 7.95 (7.43%) | 7.37 | 7.35 - 8.14 | 1.2994 times | Fri 02 January 2026 | 7.40 (-2.5%) | 7.65 | 7.37 - 7.68 | 0.6919 times | Mon 29 December 2025 | 7.59 (-0.39%) | 7.65 | 7.53 - 7.68 | 0.2323 times | Fri 26 December 2025 | 7.62 (-0.52%) | 7.75 | 7.52 - 7.75 | 0.6929 times | Fri 19 December 2025 | 7.66 (-9.78%) | 8.48 | 7.63 - 8.48 | 1.338 times | Fri 12 December 2025 | 8.49 (4.94%) | 8.09 | 7.99 - 8.56 | 1.141 times | Fri 05 December 2025 | 8.09 (-1.58%) | 8.11 | 7.98 - 8.35 | 0.9737 times | Fri 28 November 2025 | 8.22 (4.45%) | 7.84 | 7.84 - 8.45 | 1.0287 times | Fri 21 November 2025 | 7.87 (4.38%) | 7.52 | 7.25 - 7.90 | 1.4159 times | Fri 14 November 2025 | 7.54 (0.13%) | 7.59 | 7.44 - 7.82 | 1.6567 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 7.82 and 8.9
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.28 (9.09%) | 7.58 | 7.35 - 8.43 | 0.452 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.8168 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.8999 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 1.0093 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 1.1126 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 1.5499 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 1.4049 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 1.0687 times | Fri 30 May 2025 | 7.55 (-1.31%) | 7.72 | 7.02 - 8.46 | 0.9283 times | Wed 30 April 2025 | 7.65 (-8.6%) | 8.34 | 6.90 - 8.49 | 0.7576 times | Mon 31 March 2025 | 8.37 (-5.74%) | 8.89 | 8.16 - 9.39 | 0.8992 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.86 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 7.91 | 7.8 |
| 12 day EMA | 7.88 | 7.81 | 7.75 |
| 20 day EMA | 7.85 | 7.8 | 7.76 |
| 35 day EMA | 7.84 | 7.81 | 7.79 |
| 50 day EMA | 7.89 | 7.87 | 7.86 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.92 | 7.82 |
| 12 day SMA | 7.78 | 7.72 | 7.68 |
| 20 day SMA | 7.73 | 7.71 | 7.71 |
| 35 day SMA | 7.93 | 7.93 | 7.93 |
| 50 day SMA | 7.86 | 7.85 | 7.84 |
| 100 day SMA | 8.45 | 8.46 | 8.47 |
| 150 day SMA | 8.42 | 8.42 | 8.42 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.