Login or Join
HomepageReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ReMax
Strong Daily Stock price targets for ReMax RMAX are 10.64 and 11.35
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.49 |
| Daily Target 5 | 11.91 |
Daily price and volume Re Max
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.07 (-1.95%) | 11.35 | 10.91 - 11.62 | 0.7639 times | Tue 28 April 2026 | 11.29 (13.47%) | 10.12 | 10.12 - 11.43 | 2.2943 times | Mon 27 April 2026 | 9.95 (24.22%) | 8.01 | 8.01 - 11.79 | 5.4792 times | Fri 24 April 2026 | 8.01 (22.1%) | 6.63 | 6.56 - 8.13 | 0.6218 times | Thu 23 April 2026 | 6.56 (-1.65%) | 6.62 | 6.51 - 6.65 | 0.1127 times | Wed 22 April 2026 | 6.67 (0.3%) | 6.73 | 6.62 - 6.81 | 0.0921 times | Tue 21 April 2026 | 6.65 (-2.06%) | 6.80 | 6.62 - 6.96 | 0.0929 times | Mon 20 April 2026 | 6.79 (5.93%) | 6.32 | 6.28 - 6.99 | 0.2517 times | Fri 17 April 2026 | 6.41 (6.83%) | 6.11 | 6.09 - 6.50 | 0.1342 times | Thu 16 April 2026 | 6.00 (1.69%) | 5.96 | 5.93 - 6.08 | 0.1572 times | Wed 15 April 2026 | 5.90 (-0.34%) | 5.92 | 5.89 - 6.02 | 0.0934 times |
Weekly price and charts ReMax
Strong weekly Stock price targets for ReMax RMAX are 9.54 and 13.32
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Re Max
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.07 (38.2%) | 8.01 | 8.01 - 11.79 | 5.9572 times | Fri 24 April 2026 | 8.01 (24.96%) | 6.32 | 6.28 - 8.13 | 0.8173 times | Fri 17 April 2026 | 6.41 (11.48%) | 5.74 | 5.67 - 6.50 | 0.3814 times | Fri 10 April 2026 | 5.75 (0.52%) | 5.63 | 5.63 - 6.03 | 0.3467 times | Thu 02 April 2026 | 5.72 (-0.87%) | 5.86 | 5.46 - 5.98 | 0.4061 times | Fri 27 March 2026 | 5.77 (-1.37%) | 5.97 | 5.75 - 6.30 | 0.463 times | Fri 20 March 2026 | 5.85 (1.92%) | 5.84 | 5.71 - 6.20 | 0.2673 times | Fri 13 March 2026 | 5.74 (-5.44%) | 5.92 | 5.65 - 6.05 | 0.5875 times | Fri 06 March 2026 | 6.07 (-3.5%) | 6.16 | 5.95 - 6.53 | 0.3843 times | Fri 27 February 2026 | 6.29 (-6.81%) | 6.77 | 6.28 - 6.78 | 0.3893 times | Fri 20 February 2026 | 6.75 (-2.74%) | 6.93 | 6.23 - 7.02 | 0.4359 times |
Monthly price and charts ReMax
Strong monthly Stock price targets for ReMax RMAX are 8.27 and 14.6
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Re Max
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.07 (92.19%) | 5.76 | 5.46 - 11.79 | 3.6332 times | Tue 31 March 2026 | 5.76 (-8.43%) | 6.16 | 5.65 - 6.53 | 0.8965 times | Fri 27 February 2026 | 6.29 (-19.15%) | 7.75 | 6.23 - 8.00 | 0.7932 times | Fri 30 January 2026 | 7.78 (2.5%) | 7.58 | 7.35 - 8.43 | 0.4701 times | Wed 31 December 2025 | 7.59 (-7.66%) | 8.11 | 7.52 - 8.56 | 0.5058 times | Fri 28 November 2025 | 8.22 (3.66%) | 7.90 | 7.25 - 8.45 | 0.5573 times | Fri 31 October 2025 | 7.93 (-15.91%) | 9.38 | 7.54 - 9.47 | 0.625 times | Tue 30 September 2025 | 9.43 (0.11%) | 9.29 | 8.94 - 10.32 | 0.689 times | Fri 29 August 2025 | 9.42 (22.5%) | 7.61 | 7.25 - 9.65 | 0.9598 times | Thu 31 July 2025 | 7.69 (-5.99%) | 8.15 | 7.55 - 8.84 | 0.87 times | Mon 30 June 2025 | 8.18 (8.34%) | 7.44 | 7.15 - 9.28 | 0.6618 times |
Indicator Analysis of ReMax
Please login to view indicator analysis. or View indicator analysis of ReMax RMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Re Max RMAX
DMA (daily moving average) of Re Max RMAX
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 7.6 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.46 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.52 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Re Max RMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.1 | 8 |
| 12 day EMA | 8.24 | 7.73 | 7.08 |
| 20 day EMA | 7.52 | 7.15 | 6.71 |
| 35 day EMA | 7.03 | 6.79 | 6.53 |
| 50 day EMA | 6.82 | 6.65 | 6.46 |
SMA (simple moving average) of Re Max RMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 8.5 | 7.57 |
| 12 day SMA | 7.6 | 7.16 | 6.7 |
| 20 day SMA | 6.86 | 6.6 | 6.32 |
| 35 day SMA | 6.47 | 6.32 | 6.17 |
| 50 day SMA | 6.46 | 6.38 | 6.29 |
| 100 day SMA | 7.11 | 7.08 | 7.05 |
| 150 day SMA | 7.52 | 7.51 | 7.5 |
| 200 day SMA | 7.86 | 7.85 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.