ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 8.16 and 8.39

Daily Target 17.96
Daily Target 28.12
Daily Target 38.1933333333333
Daily Target 48.35
Daily Target 58.42

Daily price and volume Re Max

Date Closing Open Range Volume
Tue 09 December 2025 8.27 (2.86%) 8.04 8.04 - 8.27 1.0738 times
Mon 08 December 2025 8.04 (-0.62%) 8.09 7.99 - 8.13 0.9525 times
Fri 05 December 2025 8.09 (0%) 8.03 7.98 - 8.14 0.9367 times
Thu 04 December 2025 8.09 (-1.94%) 8.22 8.06 - 8.22 0.7532 times
Wed 03 December 2025 8.25 (0.86%) 8.19 8.13 - 8.35 0.8989 times
Tue 02 December 2025 8.18 (-0.61%) 8.30 8.12 - 8.30 0.7004 times
Mon 01 December 2025 8.23 (0.12%) 8.11 8.09 - 8.30 1.4551 times
Fri 28 November 2025 8.22 (-1.79%) 8.36 8.20 - 8.36 0.4806 times
Wed 26 November 2025 8.37 (-0.24%) 8.39 8.30 - 8.45 1.1455 times
Tue 25 November 2025 8.39 (3.45%) 8.14 8.14 - 8.44 1.6032 times
Mon 24 November 2025 8.11 (3.05%) 7.84 7.84 - 8.26 1.7829 times

Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 8.13 and 8.41

Weekly Target 17.9
Weekly Target 28.08
Weekly Target 38.1766666666667
Weekly Target 48.36
Weekly Target 58.46

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Tue 09 December 2025 8.27 (2.22%) 8.09 7.99 - 8.27 0.3897 times
Fri 05 December 2025 8.09 (-1.58%) 8.11 7.98 - 8.35 0.9123 times
Fri 28 November 2025 8.22 (4.45%) 7.84 7.84 - 8.45 0.9638 times
Fri 21 November 2025 7.87 (4.38%) 7.52 7.25 - 7.90 1.3267 times
Fri 14 November 2025 7.54 (0.13%) 7.59 7.44 - 7.82 1.5523 times
Fri 07 November 2025 7.53 (-5.04%) 7.90 7.49 - 7.95 1.1784 times
Fri 31 October 2025 7.93 (0%) 8.05 7.54 - 8.11 0.4789 times
Fri 31 October 2025 7.93 (-10.09%) 8.86 7.54 - 8.87 1.2282 times
Fri 24 October 2025 8.82 (7.56%) 8.34 8.27 - 8.87 0.9108 times
Fri 17 October 2025 8.20 (0.99%) 8.25 8.07 - 8.56 1.059 times
Fri 10 October 2025 8.12 (-11.64%) 9.24 8.09 - 9.24 1.2907 times

weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 8.13 and 8.5

Monthly Target 17.83
Monthly Target 28.05
Monthly Target 38.2
Monthly Target 48.42
Monthly Target 58.57

Monthly price and volumes Re Max

Date Closing Open Range Volume
Tue 09 December 2025 8.27 (0.61%) 8.11 7.98 - 8.35 0.2366 times
Fri 28 November 2025 8.22 (3.66%) 7.90 7.25 - 8.45 0.9124 times
Fri 31 October 2025 7.93 (-15.91%) 9.38 7.54 - 9.47 1.0232 times
Tue 30 September 2025 9.43 (0.11%) 9.29 8.94 - 10.32 1.128 times
Fri 29 August 2025 9.42 (22.5%) 7.61 7.25 - 9.65 1.5713 times
Thu 31 July 2025 7.69 (-5.99%) 8.15 7.55 - 8.84 1.4243 times
Mon 30 June 2025 8.18 (8.34%) 7.44 7.15 - 9.28 1.0834 times
Fri 30 May 2025 7.55 (-1.31%) 7.72 7.02 - 8.46 0.9411 times
Wed 30 April 2025 7.65 (-8.6%) 8.34 6.90 - 8.49 0.7681 times
Mon 31 March 2025 8.37 (-5.74%) 8.89 8.16 - 9.39 0.9116 times
Fri 28 February 2025 8.88 (-11.02%) 9.71 8.69 - 10.67 0.6784 times

monthly chart ReMax

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.18
20 day DMA 7.94
35 day DMA 8.02
50 day DMA 8.21
100 day DMA 8.61
150 day DMA 8.39
200 day DMA 8.33

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.118.14
12 day EMA8.18.078.07
20 day EMA8.068.048.04
35 day EMA8.188.178.18
50 day EMA8.338.338.34

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.138.17
12 day SMA8.188.098.04
20 day SMA7.947.97.87
35 day SMA8.028.038.03
50 day SMA8.218.238.27
100 day SMA8.618.618.61
150 day SMA8.398.398.39
200 day SMA8.338.348.34
Back to top | Use Dark Theme