RumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets RumbleonInc

Strong Daily Stock price targets for RumbleonInc RMBL are 1.9 and 2.07

Daily Target 11.86
Daily Target 21.93
Daily Target 32.0266666666667
Daily Target 42.1
Daily Target 52.2

Daily price and volume Rumbleon Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.01 (-1.95%) 2.03 1.95 - 2.12 0.5165 times
Tue 17 June 2025 2.05 (5.67%) 2.01 1.91 - 2.10 0.6294 times
Fri 13 June 2025 1.94 (-8.06%) 2.04 1.89 - 2.14 0.7673 times
Thu 12 June 2025 2.11 (-1.86%) 2.13 2.10 - 2.13 0.2303 times
Wed 11 June 2025 2.15 (-10.04%) 2.42 2.10 - 2.58 1.278 times
Tue 10 June 2025 2.39 (15.46%) 2.10 2.09 - 2.61 3.5947 times
Mon 09 June 2025 2.07 (15.64%) 1.82 1.80 - 2.09 1.0438 times
Fri 06 June 2025 1.79 (4.68%) 1.75 1.72 - 1.81 0.5177 times
Thu 05 June 2025 1.71 (5.56%) 1.64 1.62 - 1.76 0.7679 times
Wed 04 June 2025 1.62 (-2.41%) 1.65 1.61 - 1.71 0.6544 times
Tue 03 June 2025 1.66 (9.93%) 1.51 1.46 - 1.68 1.6527 times

Daily chart RumbleonInc

Weekly price and charts RumbleonInc

Strong weekly Stock price targets for RumbleonInc RMBL are 1.91 and 2.12

Weekly Target 11.8
Weekly Target 21.91
Weekly Target 32.0133333333333
Weekly Target 42.12
Weekly Target 52.22

Weekly price and volumes for Rumbleon Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.01 (3.61%) 2.01 1.91 - 2.12 0.3093 times
Fri 13 June 2025 1.94 (8.38%) 1.82 1.80 - 2.61 1.8664 times
Fri 06 June 2025 1.79 (13.29%) 1.57 1.46 - 1.81 1.1986 times
Fri 30 May 2025 1.58 (-11.73%) 1.83 1.56 - 1.86 1.0498 times
Fri 23 May 2025 1.79 (-19.73%) 2.19 1.73 - 2.36 1.6984 times
Fri 16 May 2025 2.23 (-0.89%) 2.41 2.21 - 2.68 1.3574 times
Fri 09 May 2025 2.25 (-16.67%) 2.75 2.06 - 2.84 1.0415 times
Fri 02 May 2025 2.70 (12.5%) 2.39 2.28 - 2.77 0.7999 times
Fri 25 April 2025 2.40 (1.27%) 2.29 2.25 - 2.48 0.3826 times
Thu 17 April 2025 2.37 (-2.07%) 2.44 2.32 - 2.65 0.296 times
Wed 16 April 2025 2.42 (0%) 2.44 2.32 - 2.65 0.1587 times

weekly chart RumbleonInc

Monthly price and charts RumbleonInc

Strong monthly Stock price targets for RumbleonInc RMBL are 1.74 and 2.89

Monthly Target 10.88
Monthly Target 21.44
Monthly Target 32.0266666666667
Monthly Target 42.59
Monthly Target 53.18

Monthly price and volumes Rumbleon Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.01 (27.22%) 1.57 1.46 - 2.61 0.8931 times
Fri 30 May 2025 1.58 (-37.55%) 2.57 1.56 - 2.84 1.412 times
Wed 30 April 2025 2.53 (-10.28%) 2.85 1.95 - 3.04 1.2645 times
Mon 31 March 2025 2.82 (-33.02%) 4.27 2.61 - 4.27 1.0079 times
Fri 28 February 2025 4.21 (-3.22%) 4.15 3.99 - 4.53 0.6557 times
Fri 31 January 2025 4.35 (-19.89%) 5.48 4.05 - 5.68 0.8348 times
Tue 31 December 2024 5.43 (-13.4%) 6.30 4.82 - 6.95 0.9843 times
Tue 26 November 2024 6.27 (24.4%) 5.10 4.62 - 6.50 1.3186 times
Thu 31 October 2024 5.04 (5.22%) 4.71 4.10 - 6.03 0.9144 times
Mon 30 September 2024 4.79 (7.16%) 4.44 3.54 - 4.93 0.7146 times
Fri 30 August 2024 4.47 (8.5%) 4.07 3.13 - 4.92 1.4659 times

monthly chart RumbleonInc

DMA SMA EMA moving averages of Rumbleon Inc RMBL

DMA (daily moving average) of Rumbleon Inc RMBL

DMA period DMA value
5 day DMA 2.05
12 day DMA 1.92
20 day DMA 1.88
35 day DMA 2.14
50 day DMA 2.23
100 day DMA 3.03
150 day DMA 3.82
200 day DMA 4.04

EMA (exponential moving average) of Rumbleon Inc RMBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.03
12 day EMA1.981.981.97
20 day EMA221.99
35 day EMA2.092.092.09
50 day EMA2.232.242.25

SMA (simple moving average) of Rumbleon Inc RMBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.132.13
12 day SMA1.921.881.85
20 day SMA1.881.881.89
35 day SMA2.142.152.16
50 day SMA2.232.242.25
100 day SMA3.033.063.08
150 day SMA3.823.843.86
200 day SMA4.044.054.06
Back to top | Use Dark Theme