RumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets RumbleonInc

Strong Daily Stock price targets for RumbleonInc RMBL are 6.25 and 6.61

Daily Target 15.95
Daily Target 26.18
Daily Target 36.31
Daily Target 46.54
Daily Target 56.67

Daily price and volume Rumbleon Inc

Date Closing Open Range Volume
Wed 27 March 2024 6.41 (5.25%) 6.08 6.08 - 6.44 0.2695 times
Tue 26 March 2024 6.09 (2.7%) 5.88 5.88 - 6.18 0.2782 times
Mon 25 March 2024 5.93 (-1.82%) 6.02 5.89 - 6.29 0.2323 times
Fri 22 March 2024 6.04 (0.83%) 5.98 5.88 - 6.13 0.1993 times
Thu 21 March 2024 5.99 (-0.5%) 6.03 5.88 - 6.11 0.2927 times
Wed 20 March 2024 6.02 (2.03%) 5.88 5.68 - 6.07 0.4967 times
Tue 19 March 2024 5.90 (3.33%) 5.74 5.71 - 6.14 0.7242 times
Mon 18 March 2024 5.71 (8.14%) 5.45 5.30 - 5.96 0.9322 times
Fri 15 March 2024 5.28 (5.6%) 5.13 4.89 - 5.70 2.5374 times
Thu 14 March 2024 5.00 (-29.58%) 6.20 4.96 - 6.30 4.0376 times
Wed 13 March 2024 7.10 (-2.87%) 7.33 7.08 - 7.53 0.4532 times

 Daily chart RumbleonInc

Weekly price and charts RumbleonInc

Strong weekly Stock price targets for RumbleonInc RMBL are 6.15 and 6.71

Weekly Target 15.68
Weekly Target 26.05
Weekly Target 36.2433333333333
Weekly Target 46.61
Weekly Target 56.8

Weekly price and volumes for Rumbleon Inc

Date Closing Open Range Volume
Wed 27 March 2024 6.41 (6.13%) 6.02 5.88 - 6.44 0.3555 times
Fri 22 March 2024 6.04 (14.39%) 5.45 5.30 - 6.14 1.2057 times
Fri 15 March 2024 5.28 (-30.34%) 7.47 4.89 - 7.69 3.5156 times
Fri 08 March 2024 7.58 (-3.68%) 7.87 7.05 - 7.99 0.6858 times
Fri 01 March 2024 7.87 (5.5%) 7.51 7.27 - 8.17 0.6897 times
Fri 23 February 2024 7.46 (2.47%) 7.41 7.00 - 7.71 0.4684 times
Fri 16 February 2024 7.28 (12.35%) 6.48 6.30 - 7.70 0.9565 times
Fri 09 February 2024 6.48 (-5.12%) 6.75 6.16 - 6.96 0.8665 times
Fri 02 February 2024 6.83 (-7.33%) 7.43 6.43 - 7.43 0.647 times
Fri 26 January 2024 7.37 (6.97%) 6.89 6.89 - 7.71 0.6094 times
Fri 19 January 2024 6.89 (3.14%) 6.66 6.13 - 6.94 0.6654 times

 weekly chart RumbleonInc

Monthly price and charts RumbleonInc

Strong monthly Stock price targets for RumbleonInc RMBL are 4.01 and 7.29

Monthly Target 13.21
Monthly Target 24.81
Monthly Target 36.49
Monthly Target 48.09
Monthly Target 59.77

Monthly price and volumes Rumbleon Inc

Date Closing Open Range Volume
Wed 27 March 2024 6.41 (-15.55%) 7.66 4.89 - 8.17 1.0127 times
Thu 29 February 2024 7.59 (13.79%) 6.76 6.16 - 8.03 0.4996 times
Wed 31 January 2024 6.67 (-18.06%) 8.01 6.13 - 8.31 0.6307 times
Fri 29 December 2023 8.14 (39.15%) 5.84 5.29 - 8.84 1.6543 times
Thu 30 November 2023 5.85 (-8.16%) 6.10 5.51 - 6.77 1.5288 times
Tue 31 October 2023 6.37 (3.92%) 6.07 5.10 - 7.22 0.5213 times
Fri 29 September 2023 6.13 (-7.12%) 6.68 5.50 - 7.69 0.573 times
Thu 31 August 2023 6.60 (-35.74%) 10.18 5.38 - 12.03 1.2738 times
Mon 31 July 2023 10.27 (-16.91%) 12.50 8.71 - 12.50 0.7359 times
Fri 30 June 2023 12.36 (13.19%) 10.93 9.16 - 13.52 1.5699 times
Wed 31 May 2023 10.92 (60.59%) 6.79 6.42 - 12.44 0.8935 times

 monthly chart RumbleonInc

DMA SMA EMA moving averages of Rumbleon Inc RMBL

DMA (daily moving average) of Rumbleon Inc RMBL

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.07
20 day DMA 6.66
35 day DMA 6.85
50 day DMA 6.89
100 day DMA 6.83
150 day DMA 6.63
200 day DMA 7.36

EMA (exponential moving average) of Rumbleon Inc RMBL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.025.98
12 day EMA6.256.226.24
20 day EMA6.456.456.49
35 day EMA6.646.656.68
50 day EMA6.816.836.86

SMA (simple moving average) of Rumbleon Inc RMBL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.015.98
12 day SMA6.076.166.28
20 day SMA6.666.726.81
35 day SMA6.856.866.87
50 day SMA6.896.896.91
100 day SMA6.836.836.84
150 day SMA6.636.636.62
200 day SMA7.367.387.4
Back to top | Use Dark Theme