RumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets RumbleonInc
Strong Daily Stock price targets for RumbleonInc RMBL are 6.25 and 6.61
Daily Target 1 | 5.95 |
Daily Target 2 | 6.18 |
Daily Target 3 | 6.31 |
Daily Target 4 | 6.54 |
Daily Target 5 | 6.67 |
Daily price and volume Rumbleon Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.41 (5.25%) | 6.08 | 6.08 - 6.44 | 0.2695 times | Tue 26 March 2024 | 6.09 (2.7%) | 5.88 | 5.88 - 6.18 | 0.2782 times | Mon 25 March 2024 | 5.93 (-1.82%) | 6.02 | 5.89 - 6.29 | 0.2323 times | Fri 22 March 2024 | 6.04 (0.83%) | 5.98 | 5.88 - 6.13 | 0.1993 times | Thu 21 March 2024 | 5.99 (-0.5%) | 6.03 | 5.88 - 6.11 | 0.2927 times | Wed 20 March 2024 | 6.02 (2.03%) | 5.88 | 5.68 - 6.07 | 0.4967 times | Tue 19 March 2024 | 5.90 (3.33%) | 5.74 | 5.71 - 6.14 | 0.7242 times | Mon 18 March 2024 | 5.71 (8.14%) | 5.45 | 5.30 - 5.96 | 0.9322 times | Fri 15 March 2024 | 5.28 (5.6%) | 5.13 | 4.89 - 5.70 | 2.5374 times | Thu 14 March 2024 | 5.00 (-29.58%) | 6.20 | 4.96 - 6.30 | 4.0376 times | Wed 13 March 2024 | 7.10 (-2.87%) | 7.33 | 7.08 - 7.53 | 0.4532 times |
Weekly price and charts RumbleonInc
Strong weekly Stock price targets for RumbleonInc RMBL are 6.15 and 6.71
Weekly Target 1 | 5.68 |
Weekly Target 2 | 6.05 |
Weekly Target 3 | 6.2433333333333 |
Weekly Target 4 | 6.61 |
Weekly Target 5 | 6.8 |
Weekly price and volumes for Rumbleon Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.41 (6.13%) | 6.02 | 5.88 - 6.44 | 0.3555 times | Fri 22 March 2024 | 6.04 (14.39%) | 5.45 | 5.30 - 6.14 | 1.2057 times | Fri 15 March 2024 | 5.28 (-30.34%) | 7.47 | 4.89 - 7.69 | 3.5156 times | Fri 08 March 2024 | 7.58 (-3.68%) | 7.87 | 7.05 - 7.99 | 0.6858 times | Fri 01 March 2024 | 7.87 (5.5%) | 7.51 | 7.27 - 8.17 | 0.6897 times | Fri 23 February 2024 | 7.46 (2.47%) | 7.41 | 7.00 - 7.71 | 0.4684 times | Fri 16 February 2024 | 7.28 (12.35%) | 6.48 | 6.30 - 7.70 | 0.9565 times | Fri 09 February 2024 | 6.48 (-5.12%) | 6.75 | 6.16 - 6.96 | 0.8665 times | Fri 02 February 2024 | 6.83 (-7.33%) | 7.43 | 6.43 - 7.43 | 0.647 times | Fri 26 January 2024 | 7.37 (6.97%) | 6.89 | 6.89 - 7.71 | 0.6094 times | Fri 19 January 2024 | 6.89 (3.14%) | 6.66 | 6.13 - 6.94 | 0.6654 times |
Monthly price and charts RumbleonInc
Strong monthly Stock price targets for RumbleonInc RMBL are 4.01 and 7.29
Monthly Target 1 | 3.21 |
Monthly Target 2 | 4.81 |
Monthly Target 3 | 6.49 |
Monthly Target 4 | 8.09 |
Monthly Target 5 | 9.77 |
Monthly price and volumes Rumbleon Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.41 (-15.55%) | 7.66 | 4.89 - 8.17 | 1.0127 times | Thu 29 February 2024 | 7.59 (13.79%) | 6.76 | 6.16 - 8.03 | 0.4996 times | Wed 31 January 2024 | 6.67 (-18.06%) | 8.01 | 6.13 - 8.31 | 0.6307 times | Fri 29 December 2023 | 8.14 (39.15%) | 5.84 | 5.29 - 8.84 | 1.6543 times | Thu 30 November 2023 | 5.85 (-8.16%) | 6.10 | 5.51 - 6.77 | 1.5288 times | Tue 31 October 2023 | 6.37 (3.92%) | 6.07 | 5.10 - 7.22 | 0.5213 times | Fri 29 September 2023 | 6.13 (-7.12%) | 6.68 | 5.50 - 7.69 | 0.573 times | Thu 31 August 2023 | 6.60 (-35.74%) | 10.18 | 5.38 - 12.03 | 1.2738 times | Mon 31 July 2023 | 10.27 (-16.91%) | 12.50 | 8.71 - 12.50 | 0.7359 times | Fri 30 June 2023 | 12.36 (13.19%) | 10.93 | 9.16 - 13.52 | 1.5699 times | Wed 31 May 2023 | 10.92 (60.59%) | 6.79 | 6.42 - 12.44 | 0.8935 times |
Indicator Analysis of RumbleonInc
Please login to view indicator analysis. or View indicator analysis of RumbleonInc RMBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rumbleon Inc RMBL
DMA (daily moving average) of Rumbleon Inc RMBL
DMA period | DMA value |
5 day DMA | 6.09 |
12 day DMA | 6.07 |
20 day DMA | 6.66 |
35 day DMA | 6.85 |
50 day DMA | 6.89 |
100 day DMA | 6.83 |
150 day DMA | 6.63 |
200 day DMA | 7.36 |
EMA (exponential moving average) of Rumbleon Inc RMBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.15 | 6.02 | 5.98 |
12 day EMA | 6.25 | 6.22 | 6.24 |
20 day EMA | 6.45 | 6.45 | 6.49 |
35 day EMA | 6.64 | 6.65 | 6.68 |
50 day EMA | 6.81 | 6.83 | 6.86 |
SMA (simple moving average) of Rumbleon Inc RMBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.09 | 6.01 | 5.98 |
12 day SMA | 6.07 | 6.16 | 6.28 |
20 day SMA | 6.66 | 6.72 | 6.81 |
35 day SMA | 6.85 | 6.86 | 6.87 |
50 day SMA | 6.89 | 6.89 | 6.91 |
100 day SMA | 6.83 | 6.83 | 6.84 |
150 day SMA | 6.63 | 6.63 | 6.62 |
200 day SMA | 7.36 | 7.38 | 7.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.