RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain
Strong Daily Stock price targets for RockyMountain RMCF are 3.55 and 3.67
Daily Target 1 | 3.52 |
Daily Target 2 | 3.57 |
Daily Target 3 | 3.64 |
Daily Target 4 | 3.69 |
Daily Target 5 | 3.76 |
Daily price and volume Rocky Mountain
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.62 (-2.69%) | 3.71 | 3.59 - 3.71 | 0.9565 times | Wed 27 March 2024 | 3.72 (-0.8%) | 3.75 | 3.70 - 3.81 | 1.8087 times | Tue 26 March 2024 | 3.75 (-2.6%) | 3.85 | 3.71 - 3.85 | 0.5565 times | Mon 25 March 2024 | 3.85 (2.39%) | 3.74 | 3.73 - 3.95 | 0.2957 times | Fri 22 March 2024 | 3.76 (4.44%) | 3.69 | 3.68 - 3.87 | 0.8348 times | Thu 21 March 2024 | 3.60 (0.28%) | 3.60 | 3.59 - 3.69 | 1.113 times | Wed 20 March 2024 | 3.59 (2.57%) | 3.50 | 3.50 - 3.59 | 0.9565 times | Tue 19 March 2024 | 3.50 (-5.41%) | 3.63 | 3.50 - 3.71 | 0.6957 times | Mon 18 March 2024 | 3.70 (3.64%) | 3.61 | 3.59 - 3.83 | 0.887 times | Fri 15 March 2024 | 3.57 (-2.99%) | 3.74 | 3.57 - 3.78 | 1.8957 times | Thu 14 March 2024 | 3.68 (5.75%) | 3.45 | 3.45 - 3.69 | 2.5913 times |
Weekly price and charts RockyMountain
Strong weekly Stock price targets for RockyMountain RMCF are 3.43 and 3.79
Weekly Target 1 | 3.36 |
Weekly Target 2 | 3.49 |
Weekly Target 3 | 3.72 |
Weekly Target 4 | 3.85 |
Weekly Target 5 | 4.08 |
Weekly price and volumes for Rocky Mountain
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.62 (-3.72%) | 3.74 | 3.59 - 3.95 | 0.2827 times | Fri 22 March 2024 | 3.76 (5.32%) | 3.61 | 3.50 - 3.87 | 0.3506 times | Fri 15 March 2024 | 3.57 (-10.08%) | 3.97 | 3.45 - 3.97 | 0.7991 times | Fri 08 March 2024 | 3.97 (-3.17%) | 4.19 | 3.91 - 4.19 | 0.4526 times | Fri 01 March 2024 | 4.10 (-2.38%) | 4.24 | 4.00 - 4.24 | 0.4132 times | Fri 23 February 2024 | 4.20 (1.2%) | 4.19 | 4.07 - 4.53 | 1.0315 times | Fri 16 February 2024 | 4.15 (2.47%) | 4.00 | 4.00 - 4.35 | 1.2802 times | Fri 09 February 2024 | 4.05 (-1.22%) | 4.10 | 3.93 - 4.10 | 0.5627 times | Fri 02 February 2024 | 4.10 (-8.89%) | 4.47 | 4.00 - 4.58 | 4.4455 times | Fri 26 January 2024 | 4.50 (3.45%) | 4.35 | 4.35 - 4.74 | 0.3819 times | Fri 19 January 2024 | 4.35 (-7.45%) | 4.60 | 4.35 - 4.60 | 0.3167 times |
Monthly price and charts RockyMountain
Strong monthly Stock price targets for RockyMountain RMCF are 3.17 and 3.91
Monthly Target 1 | 3.01 |
Monthly Target 2 | 3.32 |
Monthly Target 3 | 3.7533333333333 |
Monthly Target 4 | 4.06 |
Monthly Target 5 | 4.49 |
Monthly price and volumes Rocky Mountain
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.62 (-10.62%) | 4.19 | 3.45 - 4.19 | 0.5219 times | Thu 29 February 2024 | 4.05 (1.25%) | 4.10 | 3.93 - 4.53 | 1.1557 times | Wed 31 January 2024 | 4.00 (-13.04%) | 4.69 | 4.00 - 5.15 | 1.659 times | Fri 29 December 2023 | 4.60 (12.75%) | 4.07 | 4.02 - 4.64 | 0.7424 times | Thu 30 November 2023 | 4.08 (4.08%) | 4.05 | 3.72 - 4.22 | 1.1723 times | Tue 31 October 2023 | 3.92 (-17.65%) | 4.76 | 3.88 - 4.98 | 1.4084 times | Fri 29 September 2023 | 4.76 (-5.93%) | 5.01 | 4.70 - 5.15 | 0.5083 times | Thu 31 August 2023 | 5.06 (-14.53%) | 5.90 | 5.01 - 5.98 | 1.3833 times | Mon 31 July 2023 | 5.92 (10.65%) | 5.29 | 5.10 - 5.99 | 1.084 times | Fri 30 June 2023 | 5.35 (4.49%) | 5.06 | 5.00 - 5.50 | 0.3646 times | Wed 31 May 2023 | 5.12 (-4.48%) | 5.38 | 5.12 - 5.89 | 0.7926 times |
Indicator Analysis of RockyMountain
Please login to view indicator analysis. or View indicator analysis of RockyMountain RMCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
DMA period | DMA value |
5 day DMA | 3.74 |
12 day DMA | 3.65 |
20 day DMA | 3.78 |
35 day DMA | 3.94 |
50 day DMA | 4.03 |
100 day DMA | 4.19 |
150 day DMA | 4.34 |
200 day DMA | 4.63 |
EMA (exponential moving average) of Rocky Mountain RMCF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.69 | 3.73 | 3.73 |
12 day EMA | 3.72 | 3.74 | 3.74 |
20 day EMA | 3.77 | 3.79 | 3.8 |
35 day EMA | 3.9 | 3.92 | 3.93 |
50 day EMA | 4.05 | 4.07 | 4.08 |
SMA (simple moving average) of Rocky Mountain RMCF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.74 | 3.74 | 3.71 |
12 day SMA | 3.65 | 3.65 | 3.67 |
20 day SMA | 3.78 | 3.8 | 3.81 |
35 day SMA | 3.94 | 3.95 | 3.96 |
50 day SMA | 4.03 | 4.04 | 4.06 |
100 day SMA | 4.19 | 4.19 | 4.2 |
150 day SMA | 4.34 | 4.35 | 4.36 |
200 day SMA | 4.63 | 4.64 | 4.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.