Login or Join
HomepageRockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain
Strong Daily Stock price targets for RockyMountain RMCF are 1.37 and 1.88
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.4766666666667 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.99 |
Daily price and volume Rocky Mountain
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.54 (26.23%) | 1.23 | 1.19 - 1.70 | 7.6065 times |
| Tue 17 June 2025 | 1.22 (2.52%) | 1.19 | 1.18 - 1.22 | 0.3186 times |
| Fri 13 June 2025 | 1.19 (0%) | 1.17 | 1.17 - 1.20 | 0.183 times |
| Thu 12 June 2025 | 1.19 (-0.83%) | 1.18 | 1.18 - 1.20 | 0.3229 times |
| Wed 11 June 2025 | 1.20 (1.69%) | 1.22 | 1.18 - 1.22 | 0.1119 times |
| Tue 10 June 2025 | 1.18 (-0.84%) | 1.18 | 1.18 - 1.20 | 0.6113 times |
| Mon 09 June 2025 | 1.19 (0.85%) | 1.20 | 1.16 - 1.20 | 0.3293 times |
| Fri 06 June 2025 | 1.18 (-0.84%) | 1.18 | 1.17 - 1.20 | 0.1894 times |
| Thu 05 June 2025 | 1.19 (-1.65%) | 1.19 | 1.18 - 1.21 | 0.155 times |
| Wed 04 June 2025 | 1.21 (2.54%) | 1.21 | 1.18 - 1.23 | 0.1722 times |
| Tue 03 June 2025 | 1.18 (0%) | 1.22 | 1.18 - 1.22 | 0.381 times |
Weekly price and charts RockyMountain
Strong weekly Stock price targets for RockyMountain RMCF are 1.36 and 1.88
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Rocky Mountain
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.54 (29.41%) | 1.19 | 1.18 - 1.70 | 4.894 times |
| Fri 13 June 2025 | 1.19 (0.85%) | 1.20 | 1.16 - 1.22 | 0.9623 times |
| Fri 06 June 2025 | 1.18 (-3.28%) | 1.23 | 1.17 - 1.23 | 0.646 times |
| Fri 30 May 2025 | 1.22 (-0.81%) | 1.28 | 1.18 - 1.28 | 0.5981 times |
| Fri 23 May 2025 | 1.23 (5.13%) | 1.26 | 1.14 - 1.29 | 0.4732 times |
| Fri 16 May 2025 | 1.17 (-7.14%) | 1.28 | 1.15 - 1.30 | 0.8267 times |
| Fri 09 May 2025 | 1.26 (-3.08%) | 1.30 | 1.24 - 1.39 | 0.6912 times |
| Fri 02 May 2025 | 1.30 (-1.52%) | 1.32 | 1.24 - 1.37 | 0.4413 times |
| Fri 25 April 2025 | 1.32 (2.33%) | 1.28 | 1.25 - 1.40 | 0.3908 times |
| Thu 17 April 2025 | 1.29 (0%) | 1.19 | 1.19 - 1.33 | 0.0765 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.19 | 1.19 - 1.29 | 0 times |
Monthly price and charts RockyMountain
Strong monthly Stock price targets for RockyMountain RMCF are 1.35 and 1.89
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.4666666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Rocky Mountain
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.54 (26.23%) | 1.23 | 1.16 - 1.70 | 0.8221 times |
| Fri 30 May 2025 | 1.22 (-4.69%) | 1.37 | 1.14 - 1.39 | 0.3538 times |
| Wed 30 April 2025 | 1.28 (4.92%) | 1.24 | 1.12 - 1.40 | 0.358 times |
| Mon 31 March 2025 | 1.22 (-23.27%) | 1.62 | 1.21 - 1.71 | 1.2959 times |
| Fri 28 February 2025 | 1.59 (-11.17%) | 1.77 | 1.46 - 1.94 | 0.8302 times |
| Fri 31 January 2025 | 1.79 (-26.34%) | 2.52 | 1.79 - 3.18 | 1.1831 times |
| Tue 31 December 2024 | 2.43 (-13.83%) | 2.92 | 2.35 - 3.01 | 0.4418 times |
| Tue 26 November 2024 | 2.82 (7.22%) | 2.61 | 2.42 - 2.99 | 1.0157 times |
| Thu 31 October 2024 | 2.63 (31.5%) | 2.00 | 1.95 - 3.49 | 3.1403 times |
| Mon 30 September 2024 | 2.00 (9.29%) | 1.78 | 1.65 - 2.00 | 0.5591 times |
| Fri 30 August 2024 | 1.83 (-3.68%) | 1.84 | 1.50 - 2.00 | 1.0377 times |
Indicator Analysis of RockyMountain
Please login to view indicator analysis. or View indicator analysis of RockyMountain RMCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.2 | 1.19 |
| 12 day EMA | 1.26 | 1.21 | 1.21 |
| 20 day EMA | 1.26 | 1.23 | 1.23 |
| 35 day EMA | 1.27 | 1.25 | 1.25 |
| 50 day EMA | 1.25 | 1.24 | 1.24 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.2 | 1.19 |
| 12 day SMA | 1.22 | 1.19 | 1.19 |
| 20 day SMA | 1.22 | 1.2 | 1.2 |
| 35 day SMA | 1.24 | 1.23 | 1.23 |
| 50 day SMA | 1.25 | 1.24 | 1.24 |
| 100 day SMA | 1.4 | 1.41 | 1.42 |
| 150 day SMA | 1.78 | 1.79 | 1.8 |
| 200 day SMA | 1.86 | 1.86 | 1.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.