RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 0.86 and 0.9

Daily Target 10.83
Daily Target 20.84
Daily Target 30.86666666666667
Daily Target 40.88
Daily Target 50.91

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Thu 17 September 2026 0.86 (1.18%) 0.85 0.85 - 0.89 0.9104 times
Wed 16 September 2026 0.85 (-3.41%) 0.88 0.85 - 0.89 0.9851 times
Tue 15 September 2026 0.88 (-2.22%) 0.93 0.88 - 0.93 0.5672 times
Mon 14 September 2026 0.90 (0%) 0.89 0.88 - 0.91 0.4119 times
Fri 11 September 2026 0.90 (-1.1%) 0.97 0.87 - 0.97 0.406 times
Thu 10 September 2026 0.91 (1.11%) 0.89 0.86 - 0.91 1.0179 times
Wed 09 September 2026 0.90 (-2.17%) 0.94 0.89 - 0.95 1.4209 times
Tue 08 September 2026 0.92 (-7.07%) 0.97 0.92 - 0.98 1.2746 times
Fri 04 September 2026 0.99 (0%) 0.98 0.96 - 1.01 1.1194 times
Thu 03 September 2026 0.99 (-2.94%) 1.02 0.98 - 1.03 1.8866 times
Wed 02 September 2026 1.02 (-3.77%) 1.07 1.01 - 1.07 0.7173 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 0.82 and 0.9

Weekly Target 10.8
Weekly Target 20.83
Weekly Target 30.88
Weekly Target 40.91
Weekly Target 50.96

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Thu 17 September 2026 0.86 (-4.44%) 0.89 0.85 - 0.93 0.0045 times
Fri 11 September 2026 0.90 (-9.09%) 0.97 0.86 - 0.98 0.0065 times
Fri 04 September 2026 0.99 (-11.61%) 1.11 0.96 - 1.11 0.0106 times
Fri 28 August 2026 1.12 (-8.2%) 1.19 1.06 - 1.20 0.0246 times
Fri 21 August 2026 1.22 (0%) 1.23 1.15 - 1.42 0.0759 times
Fri 14 August 2026 1.22 (46.99%) 0.83 0.66 - 2.15 9.8554 times
Fri 07 August 2026 0.83 (-1.19%) 0.84 0.83 - 0.93 0.0057 times
Fri 31 July 2026 0.84 (-6.67%) 0.91 0.84 - 0.99 0.0078 times
Fri 24 July 2026 0.90 (0%) 0.96 0.90 - 0.96 0.0005 times
Fri 24 July 2026 0.90 (-6.25%) 0.99 0.90 - 0.99 0.0086 times
Fri 17 July 2026 0.96 (-15.04%) 1.13 0.93 - 1.13 0.0093 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 0.74 and 0.98

Monthly Target 10.69
Monthly Target 20.78
Monthly Target 30.93333333333333
Monthly Target 41.02
Monthly Target 51.17

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Thu 17 September 2026 0.86 (-21.1%) 1.07 0.85 - 1.09 0.0177 times
Mon 31 August 2026 1.09 (29.76%) 0.84 0.66 - 2.15 9.5344 times
Fri 31 July 2026 0.84 (-5.62%) 0.90 0.84 - 1.19 0.0538 times
Tue 30 June 2026 0.89 (-54.82%) 1.83 0.84 - 1.98 0.1458 times
Fri 29 May 2026 1.97 (-19.59%) 2.43 1.87 - 2.96 0.0503 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.0207 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.0204 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.0539 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.0672 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.0359 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.0372 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.93
20 day DMA 1.02
35 day DMA 1.03
50 day DMA 1.01
100 day DMA 1.42
150 day DMA 1.74
200 day DMA 1.81

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.91
12 day EMA0.930.940.96
20 day EMA0.980.991.01
35 day EMA0.980.991
50 day EMA0.9911.01

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.9
12 day SMA0.930.950.97
20 day SMA1.021.041.06
35 day SMA1.031.031.03
50 day SMA1.011.011.02
100 day SMA1.421.441.45
150 day SMA1.741.751.76
200 day SMA1.811.811.81
Back to top | Use Dark Theme