RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 1.59 and 1.7

Daily Target 11.51
Daily Target 21.56
Daily Target 31.6233333333333
Daily Target 41.67
Daily Target 51.73

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Fri 12 June 2026 1.60 (-0.62%) 1.58 1.58 - 1.69 0.2892 times
Thu 11 June 2026 1.61 (2.55%) 1.66 1.58 - 1.66 0.2087 times
Wed 10 June 2026 1.57 (-1.88%) 1.64 1.55 - 1.72 2.1911 times
Tue 09 June 2026 1.60 (-4.76%) 1.72 1.53 - 1.72 0.8585 times
Mon 08 June 2026 1.68 (0%) 1.74 1.65 - 1.74 0.5491 times
Fri 05 June 2026 1.68 (-2.33%) 1.73 1.66 - 1.82 2.1893 times
Thu 04 June 2026 1.72 (-0.58%) 1.75 1.72 - 1.78 0.2764 times
Wed 03 June 2026 1.73 (-4.95%) 1.79 1.71 - 1.86 1.0123 times
Tue 02 June 2026 1.82 (-2.67%) 1.89 1.80 - 1.98 1.5541 times
Mon 01 June 2026 1.87 (-5.08%) 1.83 1.83 - 1.97 0.8713 times
Fri 29 May 2026 1.97 (-1.01%) 1.99 1.93 - 2.06 0.6498 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 1.46 and 1.67

Weekly Target 11.41
Weekly Target 21.51
Weekly Target 31.6233333333333
Weekly Target 41.72
Weekly Target 51.83

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Fri 12 June 2026 1.60 (-4.76%) 1.74 1.53 - 1.74 1.1052 times
Fri 05 June 2026 1.68 (-14.72%) 1.83 1.66 - 1.98 1.5926 times
Fri 29 May 2026 1.97 (2.07%) 1.95 1.88 - 2.14 0.5222 times
Fri 22 May 2026 1.93 (-9.39%) 2.10 1.87 - 2.13 1.001 times
Fri 15 May 2026 2.13 (-16.14%) 2.52 2.13 - 2.62 1.1343 times
Fri 08 May 2026 2.54 (-4.51%) 2.61 2.24 - 2.77 1.3516 times
Wed 06 May 2026 2.66 (8.13%) 2.41 2.36 - 2.96 1.1471 times
Fri 01 May 2026 2.46 (6.96%) 2.33 2.33 - 2.54 0.9047 times
Fri 24 April 2026 2.30 (2.22%) 2.20 2.09 - 2.35 0.6513 times
Fri 17 April 2026 2.25 (7.14%) 2.08 2.08 - 2.41 0.5901 times
Fri 10 April 2026 2.10 (-2.78%) 2.17 2.10 - 2.34 0.4118 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 1.34 and 1.79

Monthly Target 11.25
Monthly Target 21.43
Monthly Target 31.7033333333333
Monthly Target 41.88
Monthly Target 52.15

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Fri 12 June 2026 1.60 (-18.78%) 1.83 1.53 - 1.98 0.2025 times
Fri 29 May 2026 1.97 (-19.59%) 2.43 1.87 - 2.96 0.4148 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.171 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.1681 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.4451 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5545 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.2966 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.307 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.1026 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.3378 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1892 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.74
20 day DMA 1.85
35 day DMA 2.13
50 day DMA 2.16
100 day DMA 2.3
150 day DMA 2.11
200 day DMA 1.99

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.641.65
12 day EMA1.741.761.79
20 day EMA1.841.871.9
35 day EMA1.9822.02
50 day EMA2.122.142.16

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.631.65
12 day SMA1.741.771.81
20 day SMA1.851.91.94
35 day SMA2.132.152.17
50 day SMA2.162.172.19
100 day SMA2.32.32.31
150 day SMA2.112.112.11
200 day SMA1.991.991.99
Back to top | Use Dark Theme