RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 3.55 and 3.67

Daily Target 13.52
Daily Target 23.57
Daily Target 33.64
Daily Target 43.69
Daily Target 53.76

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Thu 28 March 2024 3.62 (-2.69%) 3.71 3.59 - 3.71 0.9565 times
Wed 27 March 2024 3.72 (-0.8%) 3.75 3.70 - 3.81 1.8087 times
Tue 26 March 2024 3.75 (-2.6%) 3.85 3.71 - 3.85 0.5565 times
Mon 25 March 2024 3.85 (2.39%) 3.74 3.73 - 3.95 0.2957 times
Fri 22 March 2024 3.76 (4.44%) 3.69 3.68 - 3.87 0.8348 times
Thu 21 March 2024 3.60 (0.28%) 3.60 3.59 - 3.69 1.113 times
Wed 20 March 2024 3.59 (2.57%) 3.50 3.50 - 3.59 0.9565 times
Tue 19 March 2024 3.50 (-5.41%) 3.63 3.50 - 3.71 0.6957 times
Mon 18 March 2024 3.70 (3.64%) 3.61 3.59 - 3.83 0.887 times
Fri 15 March 2024 3.57 (-2.99%) 3.74 3.57 - 3.78 1.8957 times
Thu 14 March 2024 3.68 (5.75%) 3.45 3.45 - 3.69 2.5913 times

 Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 3.43 and 3.79

Weekly Target 13.36
Weekly Target 23.49
Weekly Target 33.72
Weekly Target 43.85
Weekly Target 54.08

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Thu 28 March 2024 3.62 (-3.72%) 3.74 3.59 - 3.95 0.2827 times
Fri 22 March 2024 3.76 (5.32%) 3.61 3.50 - 3.87 0.3506 times
Fri 15 March 2024 3.57 (-10.08%) 3.97 3.45 - 3.97 0.7991 times
Fri 08 March 2024 3.97 (-3.17%) 4.19 3.91 - 4.19 0.4526 times
Fri 01 March 2024 4.10 (-2.38%) 4.24 4.00 - 4.24 0.4132 times
Fri 23 February 2024 4.20 (1.2%) 4.19 4.07 - 4.53 1.0315 times
Fri 16 February 2024 4.15 (2.47%) 4.00 4.00 - 4.35 1.2802 times
Fri 09 February 2024 4.05 (-1.22%) 4.10 3.93 - 4.10 0.5627 times
Fri 02 February 2024 4.10 (-8.89%) 4.47 4.00 - 4.58 4.4455 times
Fri 26 January 2024 4.50 (3.45%) 4.35 4.35 - 4.74 0.3819 times
Fri 19 January 2024 4.35 (-7.45%) 4.60 4.35 - 4.60 0.3167 times

 weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 3.17 and 3.91

Monthly Target 13.01
Monthly Target 23.32
Monthly Target 33.7533333333333
Monthly Target 44.06
Monthly Target 54.49

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Thu 28 March 2024 3.62 (-10.62%) 4.19 3.45 - 4.19 0.5219 times
Thu 29 February 2024 4.05 (1.25%) 4.10 3.93 - 4.53 1.1557 times
Wed 31 January 2024 4.00 (-13.04%) 4.69 4.00 - 5.15 1.659 times
Fri 29 December 2023 4.60 (12.75%) 4.07 4.02 - 4.64 0.7424 times
Thu 30 November 2023 4.08 (4.08%) 4.05 3.72 - 4.22 1.1723 times
Tue 31 October 2023 3.92 (-17.65%) 4.76 3.88 - 4.98 1.4084 times
Fri 29 September 2023 4.76 (-5.93%) 5.01 4.70 - 5.15 0.5083 times
Thu 31 August 2023 5.06 (-14.53%) 5.90 5.01 - 5.98 1.3833 times
Mon 31 July 2023 5.92 (10.65%) 5.29 5.10 - 5.99 1.084 times
Fri 30 June 2023 5.35 (4.49%) 5.06 5.00 - 5.50 0.3646 times
Wed 31 May 2023 5.12 (-4.48%) 5.38 5.12 - 5.89 0.7926 times

 monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 3.74
12 day DMA 3.65
20 day DMA 3.78
35 day DMA 3.94
50 day DMA 4.03
100 day DMA 4.19
150 day DMA 4.34
200 day DMA 4.63

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA3.693.733.73
12 day EMA3.723.743.74
20 day EMA3.773.793.8
35 day EMA3.93.923.93
50 day EMA4.054.074.08

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.743.743.71
12 day SMA3.653.653.67
20 day SMA3.783.83.81
35 day SMA3.943.953.96
50 day SMA4.034.044.06
100 day SMA4.194.194.2
150 day SMA4.344.354.36
200 day SMA4.634.644.64
Back to top | Use Dark Theme