RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 2.35 and 2.43

Daily Target 12.29
Daily Target 22.33
Daily Target 32.3733333333333
Daily Target 42.41
Daily Target 52.45

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Fri 13 March 2026 2.36 (-0.42%) 2.35 2.34 - 2.42 0.5197 times
Thu 12 March 2026 2.37 (-1.25%) 2.37 2.31 - 2.42 1.6011 times
Wed 11 March 2026 2.40 (-0.83%) 2.39 2.39 - 2.46 0.577 times
Mon 09 March 2026 2.42 (-1.22%) 2.41 2.33 - 2.48 0.8063 times
Fri 06 March 2026 2.45 (-5.41%) 2.51 2.44 - 2.54 0.9706 times
Thu 05 March 2026 2.59 (0.39%) 2.55 2.55 - 2.64 0.8139 times
Wed 04 March 2026 2.58 (2.79%) 2.43 2.43 - 2.64 2.6481 times
Tue 03 March 2026 2.51 (-1.95%) 2.51 2.47 - 2.56 0.7375 times
Mon 02 March 2026 2.56 (0.39%) 2.51 2.47 - 2.59 0.5999 times
Fri 27 February 2026 2.55 (-2.67%) 2.57 2.55 - 2.60 0.726 times
Thu 26 February 2026 2.62 (5.22%) 2.68 2.42 - 2.68 4.8376 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 2.25 and 2.42

Weekly Target 12.21
Weekly Target 22.29
Weekly Target 32.3833333333333
Weekly Target 42.46
Weekly Target 52.55

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Fri 13 March 2026 2.36 (-3.67%) 2.41 2.31 - 2.48 0.3471 times
Fri 06 March 2026 2.45 (-3.92%) 2.51 2.43 - 2.64 0.5716 times
Fri 27 February 2026 2.55 (0%) 2.51 2.36 - 2.68 0.901 times
Fri 20 February 2026 2.55 (-7.61%) 2.75 2.45 - 2.79 0.7378 times
Fri 13 February 2026 2.76 (0%) 2.83 2.76 - 2.92 0.1639 times
Fri 13 February 2026 2.76 (13.58%) 2.46 2.40 - 2.99 1.6133 times
Fri 06 February 2026 2.43 (5.19%) 2.27 2.25 - 2.49 1.1308 times
Fri 30 January 2026 2.31 (3.59%) 2.25 2.21 - 2.60 2.1957 times
Fri 23 January 2026 2.23 (10.4%) 2.01 1.97 - 2.38 1.4328 times
Fri 16 January 2026 2.02 (1%) 2.00 1.88 - 2.15 0.9058 times
Fri 09 January 2026 2.00 (3.63%) 1.90 1.85 - 2.08 1.0252 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 2.17 and 2.5

Monthly Target 12.11
Monthly Target 22.23
Monthly Target 32.4366666666667
Monthly Target 42.56
Monthly Target 52.77

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Fri 13 March 2026 2.36 (-7.45%) 2.51 2.31 - 2.64 0.0898 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.4444 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5537 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.2962 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3065 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.1009 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.3279 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1889 times
Thu 31 July 2025 1.66 (17.73%) 1.39 1.39 - 2.25 0.4436 times
Mon 30 June 2025 1.41 (15.57%) 1.23 1.16 - 1.70 0.2482 times
Fri 30 May 2025 1.22 (-4.69%) 1.37 1.14 - 1.39 0.0779 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.49
20 day DMA 2.53
35 day DMA 2.5
50 day DMA 2.35
100 day DMA 2.01
150 day DMA 1.87
200 day DMA 1.78

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.432.46
12 day EMA2.462.482.5
20 day EMA2.482.492.5
35 day EMA2.392.392.39
50 day EMA2.32.32.3

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.452.49
12 day SMA2.492.492.49
20 day SMA2.532.552.57
35 day SMA2.52.492.48
50 day SMA2.352.342.33
100 day SMA2.0121.99
150 day SMA1.871.861.85
200 day SMA1.781.771.77
Back to top | Use Dark Theme