RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.03 and 14.37

Daily Target 1	13.76
Daily Target 2	13.96
Daily Target 3	14.096666666667
Daily Target 4	14.3
Daily Target 5	14.44

Daily price and volume Rivernorth Opportunistic

Date	Closing	Open	Range	Volume
Fri 30 October 2026	14.17 (1.65%)	14.13	13.89 - 14.23	1.9125 times
Thu 29 October 2026	13.94 (1.31%)	13.91	13.87 - 13.96	0.2814 times
Wed 28 October 2026	13.76 (-0.36%)	13.88	13.74 - 13.88	0.6514 times
Tue 27 October 2026	13.81 (1.02%)	13.70	13.69 - 13.83	0.6879 times
Mon 26 October 2026	13.67 (0.59%)	13.61	13.56 - 13.68	1.2976 times
Fri 23 October 2026	13.59 (-1.24%)	13.78	13.48 - 13.78	0.3596 times
Thu 22 October 2026	13.76 (0.66%)	13.65	13.63 - 13.79	0.9693 times
Wed 21 October 2026	13.67 (-0.58%)	13.69	13.67 - 13.71	0.9484 times
Tue 20 October 2026	13.75 (1.1%)	13.64	13.64 - 13.80	0.5576 times
Mon 19 October 2026	13.60 (-0.66%)	13.65	13.45 - 13.88	2.3345 times
Fri 16 October 2026	13.69 (0.15%)	13.81	13.65 - 13.81	0.5941 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 13.87 and 14.54

Weekly Target 1	13.32
Weekly Target 2	13.74
Weekly Target 3	13.986666666667
Weekly Target 4	14.41
Weekly Target 5	14.66

Weekly price and volumes for Rivernorth Opportunistic

Date	Closing	Open	Range	Volume
Fri 30 October 2026	14.17 (4.27%)	13.61	13.56 - 14.23	0.9577 times
Fri 23 October 2026	13.59 (-0.73%)	13.65	13.45 - 13.88	1.0249 times
Fri 16 October 2026	13.69 (-0.15%)	13.69	13.34 - 14.11	1.1716 times
Fri 09 October 2026	13.71 (-0.51%)	13.82	13.51 - 14.02	0.9763 times
Fri 02 October 2026	13.78 (0.22%)	13.74	13.11 - 14.29	3.2069 times
Fri 25 September 2026	13.75 (-6.08%)	14.56	13.59 - 14.99	0.5362 times
Fri 18 September 2026	14.64 (0.48%)	14.47	14.06 - 14.79	0.8751 times
Fri 11 September 2026	14.57 (-2.67%)	14.93	14.49 - 14.95	0.2769 times
Fri 04 September 2026	14.97 (-1.25%)	15.35	14.91 - 15.45	0.4133 times
Fri 28 August 2026	15.16 (-0.26%)	15.20	15.01 - 15.20	0.561 times
Fri 21 August 2026	15.20 (-3.25%)	15.73	15.16 - 15.73	0.3606 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 13.76 and 14.71

Monthly Target 1	12.98
Monthly Target 2	13.58
Monthly Target 3	13.933333333333
Monthly Target 4	14.53
Monthly Target 5	14.88

Monthly price and volumes Rivernorth Opportunistic

Date	Closing	Open	Range	Volume
Fri 30 October 2026	14.17 (0.5%)	13.94	13.34 - 14.29	1.1136 times
Wed 30 September 2026	14.10 (-7.18%)	15.12	13.11 - 15.35	0.7869 times
Mon 31 August 2026	15.19 (-2.94%)	15.60	15.01 - 16.02	0.6194 times
Fri 31 July 2026	15.65 (1.03%)	15.67	15.07 - 15.82	1.0523 times
Tue 30 June 2026	15.49 (0.32%)	15.50	15.03 - 15.71	0.5181 times
Fri 29 May 2026	15.44 (1.18%)	15.40	14.91 - 15.79	0.8365 times
Thu 30 April 2026	15.26 (1.33%)	15.08	14.84 - 15.89	0.8641 times
Tue 31 March 2026	15.06 (-5.7%)	15.99	14.66 - 16.36	1.0143 times
Fri 27 February 2026	15.97 (7.25%)	14.90	14.86 - 16.04	2.2846 times
Fri 30 January 2026	14.89 (4.05%)	14.35	14.31 - 15.00	0.9101 times
Wed 31 December 2025	14.31 (-2.98%)	14.75	14.22 - 14.80	1.7364 times

monthly chart RivernorthOpportunistic

Indicator Analysis of RivernorthOpportunistic

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunistic RMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period	DMA value
5 day DMA	13.87
12 day DMA	13.76
20 day DMA	13.72
35 day DMA	13.89
50 day DMA	14.23
100 day DMA	14.87
150 day DMA	15.01
200 day DMA	15.06

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.92	13.8	13.73
12 day EMA	13.81	13.75	13.72
20 day EMA	13.84	13.8	13.79
35 day EMA	14.05	14.04	14.05
50 day EMA	14.3	14.31	14.33

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.87	13.75	13.72
12 day SMA	13.76	13.69	13.67
20 day SMA	13.72	13.7	13.72
35 day SMA	13.89	13.91	13.92
50 day SMA	14.23	14.25	14.28
100 day SMA	14.87	14.88	14.89
150 day SMA	15.01	15.01	15.02
200 day SMA	15.06	15.07	15.07