RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 15.35 and 15.59

Daily Target 115.29
Daily Target 215.4
Daily Target 315.53
Daily Target 415.64
Daily Target 515.77

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Mon 09 March 2026 15.51 (-0.19%) 15.66 15.42 - 15.66 0.1904 times
Fri 06 March 2026 15.54 (-0.32%) 15.59 15.53 - 15.70 0.1605 times
Thu 05 March 2026 15.59 (-1.14%) 15.78 15.53 - 15.78 0.1978 times
Wed 04 March 2026 15.77 (0.57%) 15.68 15.68 - 15.82 0.056 times
Tue 03 March 2026 15.68 (-1.57%) 15.95 15.62 - 15.95 0.3496 times
Mon 02 March 2026 15.93 (-0.25%) 15.99 15.71 - 16.36 1.1099 times
Fri 27 February 2026 15.97 (0.13%) 15.98 15.70 - 16.02 0.545 times
Thu 26 February 2026 15.95 (0.63%) 15.85 15.75 - 16.03 0.2501 times
Wed 25 February 2026 15.85 (1.6%) 15.60 15.46 - 16.04 5.8915 times
Tue 24 February 2026 15.60 (2.03%) 15.33 14.86 - 15.69 1.2492 times
Mon 23 February 2026 15.29 (-0.65%) 15.43 15.20 - 15.65 0.7665 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 15.35 and 15.59

Weekly Target 115.29
Weekly Target 215.4
Weekly Target 315.53
Weekly Target 415.64
Weekly Target 515.77

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Mon 09 March 2026 15.51 (-0.19%) 15.66 15.42 - 15.66 0.1007 times
Fri 06 March 2026 15.54 (-2.69%) 15.99 15.53 - 16.36 0.9916 times
Fri 27 February 2026 15.97 (3.77%) 15.43 14.86 - 16.04 4.6053 times
Fri 20 February 2026 15.39 (1.45%) 15.23 15.14 - 15.65 1.151 times
Fri 13 February 2026 15.17 (0%) 15.19 15.13 - 15.24 0.0757 times
Fri 13 February 2026 15.17 (0.46%) 15.10 15.00 - 15.28 0.4168 times
Fri 06 February 2026 15.10 (1.41%) 14.90 14.88 - 15.23 0.8474 times
Fri 30 January 2026 14.89 (2.27%) 14.51 14.45 - 15.00 0.7052 times
Fri 23 January 2026 14.56 (-1.15%) 14.73 14.53 - 14.73 0.482 times
Fri 16 January 2026 14.73 (1.38%) 14.56 14.51 - 14.74 0.6242 times
Fri 09 January 2026 14.53 (1.11%) 14.46 14.33 - 14.60 0.8876 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 15 and 15.94

Monthly Target 114.82
Monthly Target 215.17
Monthly Target 315.763333333333
Monthly Target 416.11
Monthly Target 516.7

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Mon 09 March 2026 15.51 (-2.88%) 15.99 15.42 - 16.36 0.2382 times
Fri 27 February 2026 15.97 (7.25%) 14.90 14.86 - 16.04 1.5475 times
Fri 30 January 2026 14.89 (4.05%) 14.35 14.31 - 15.00 0.6165 times
Wed 31 December 2025 14.31 (-2.98%) 14.75 14.22 - 14.80 1.1762 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 0.749 times
Fri 31 October 2025 14.71 (0.62%) 14.62 14.32 - 14.83 1.0597 times
Tue 30 September 2025 14.62 (5.1%) 13.89 13.87 - 14.66 1.1538 times
Fri 29 August 2025 13.91 (-0.36%) 14.01 13.71 - 14.22 2.2181 times
Thu 31 July 2025 13.96 (-2.04%) 14.19 13.83 - 14.50 0.6779 times
Mon 30 June 2025 14.25 (-2.26%) 14.50 14.10 - 14.77 0.5631 times
Fri 30 May 2025 14.58 (1.74%) 14.32 14.04 - 14.87 0.8835 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.67
20 day DMA 15.5
35 day DMA 15.2
50 day DMA 14.98
100 day DMA 14.76
150 day DMA 14.59
200 day DMA 14.51

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.6615.72
12 day EMA15.5915.6115.62
20 day EMA15.4915.4915.48
35 day EMA15.2515.2315.21
50 day EMA14.9914.9714.95

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.715.79
12 day SMA15.6715.6615.64
20 day SMA15.515.4815.45
35 day SMA15.215.1715.15
50 day SMA14.9814.9614.93
100 day SMA14.7614.7614.75
150 day SMA14.5914.5814.57
200 day SMA14.5114.5114.5
Back to top | Use Dark Theme