RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14 and 14.23

Daily Target 113.84
Daily Target 213.93
Daily Target 314.07
Daily Target 414.16
Daily Target 514.3

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Thu 17 April 2025 14.02 (0.21%) 14.00 13.98 - 14.21 1.6817 times
Wed 16 April 2025 13.99 (0%) 14.15 13.96 - 14.15 0 times
Wed 16 April 2025 13.99 (0%) 14.15 13.96 - 14.15 0 times
Wed 16 April 2025 13.99 (0%) 14.15 13.96 - 14.15 0 times
Wed 16 April 2025 13.99 (0%) 14.15 13.96 - 14.15 0 times
Wed 16 April 2025 13.99 (0%) 14.15 13.96 - 14.15 0 times
Wed 16 April 2025 13.99 (-0.29%) 14.15 13.96 - 14.15 2.1835 times
Tue 15 April 2025 14.03 (0.07%) 14.23 13.94 - 14.23 1.4474 times
Mon 14 April 2025 14.02 (0.65%) 13.97 13.97 - 14.19 2.351 times
Fri 11 April 2025 13.93 (0.07%) 13.95 13.68 - 14.00 2.3363 times
Thu 10 April 2025 13.92 (-1.63%) 14.03 13.82 - 14.14 3.049 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 13.87 and 14.12

Weekly Target 113.81
Weekly Target 213.92
Weekly Target 314.063333333333
Weekly Target 414.17
Weekly Target 514.31

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Thu 17 April 2025 14.02 (0.21%) 14.15 13.96 - 14.21 0.34 times
Wed 16 April 2025 13.99 (0%) 14.15 13.96 - 14.15 0 times
Wed 16 April 2025 13.99 (0%) 14.15 13.96 - 14.15 0 times
Wed 16 April 2025 13.99 (0%) 14.15 13.96 - 14.15 0 times
Wed 16 April 2025 13.99 (0%) 14.15 13.96 - 14.15 0 times
Wed 16 April 2025 13.99 (0.43%) 13.97 13.94 - 14.23 1.2092 times
Fri 11 April 2025 13.93 (-4.26%) 14.60 13.63 - 14.61 3.0239 times
Fri 04 April 2025 14.55 (-3.32%) 15.17 14.50 - 15.33 2.7135 times
Fri 28 March 2025 15.05 (-0.46%) 15.22 14.95 - 15.32 1.1733 times
Fri 21 March 2025 15.12 (-0.66%) 15.19 14.94 - 15.57 1.5402 times
Fri 14 March 2025 15.22 (-1.68%) 15.50 15.22 - 15.59 0.6089 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 13.1 and 14.56

Monthly Target 112.79
Monthly Target 213.4
Monthly Target 314.246666666667
Monthly Target 414.86
Monthly Target 515.71

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Thu 17 April 2025 14.02 (-6.1%) 14.97 13.63 - 15.09 1.0323 times
Mon 31 March 2025 14.93 (-5.33%) 15.76 14.93 - 15.76 0.7359 times
Fri 28 February 2025 15.77 (0.7%) 15.73 15.27 - 15.84 0.5667 times
Fri 31 January 2025 15.66 (3.98%) 15.11 15.07 - 15.83 0.689 times
Tue 31 December 2024 15.06 (-4.68%) 16.00 14.79 - 16.14 2.0472 times
Tue 26 November 2024 15.80 (-0.57%) 16.08 15.62 - 16.10 0.8591 times
Thu 31 October 2024 15.89 (-2.69%) 16.35 15.73 - 16.51 0.819 times
Mon 30 September 2024 16.33 (2.83%) 15.99 15.80 - 16.41 0.8947 times
Fri 30 August 2024 15.88 (-1.12%) 16.16 15.70 - 16.22 1.2423 times
Wed 31 July 2024 16.06 (0.94%) 15.91 15.72 - 16.21 1.1137 times
Fri 28 June 2024 15.91 (1.4%) 15.73 15.73 - 16.42 0.6775 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 14
12 day DMA 14
20 day DMA 14.29
35 day DMA 14.71
50 day DMA 15.02
100 day DMA 15.25
150 day DMA 15.54
200 day DMA 15.65

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.011414
12 day EMA14.114.1214.14
20 day EMA14.2814.3114.34
35 day EMA14.6114.6514.69
50 day EMA14.9815.0215.06

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.9913.99
12 day SMA141414.02
20 day SMA14.2914.3414.4
35 day SMA14.7114.7614.81
50 day SMA15.0215.0515.09
100 day SMA15.2515.2715.29
150 day SMA15.5415.5615.57
200 day SMA15.6515.6615.67
Back to top | Use Dark Theme