RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.3 and 14.37

Daily Target 114.24
Daily Target 214.28
Daily Target 314.313333333333
Daily Target 414.35
Daily Target 514.38

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Wed 31 December 2025 14.31 (0.42%) 14.28 14.28 - 14.35 1.3577 times
Mon 29 December 2025 14.25 (0%) 14.32 14.22 - 14.35 1.2939 times
Mon 29 December 2025 14.25 (-0.49%) 14.32 14.22 - 14.35 1.2939 times
Fri 26 December 2025 14.32 (0%) 14.30 14.25 - 14.35 1.138 times
Wed 24 December 2025 14.32 (-0.69%) 14.30 14.30 - 14.40 0.6272 times
Tue 23 December 2025 14.42 (-0.14%) 14.51 14.37 - 14.51 0.8901 times
Mon 22 December 2025 14.44 (-0.55%) 14.46 14.40 - 14.52 1.2282 times
Fri 19 December 2025 14.52 (0.35%) 14.49 14.33 - 14.52 0.5577 times
Thu 18 December 2025 14.47 (0.07%) 14.42 14.42 - 14.49 0.8695 times
Wed 17 December 2025 14.46 (-0.21%) 14.49 14.44 - 14.49 0.7437 times
Tue 16 December 2025 14.49 (0%) 14.49 14.45 - 14.49 0.6779 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.2 and 14.33

Weekly Target 114.16
Weekly Target 214.24
Weekly Target 314.293333333333
Weekly Target 414.37
Weekly Target 514.42

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Wed 31 December 2025 14.31 (0.42%) 14.32 14.22 - 14.35 1.0532 times
Mon 29 December 2025 14.25 (-0.49%) 14.32 14.22 - 14.35 0.5139 times
Fri 26 December 2025 14.32 (-1.38%) 14.46 14.25 - 14.52 1.5425 times
Fri 19 December 2025 14.52 (-0.95%) 14.50 14.33 - 14.61 1.2799 times
Fri 12 December 2025 14.66 (-0.07%) 14.64 14.53 - 14.80 0.7078 times
Fri 05 December 2025 14.67 (-0.54%) 14.75 14.30 - 14.75 1.0122 times
Fri 28 November 2025 14.75 (2.36%) 14.40 14.31 - 14.80 0.9861 times
Fri 21 November 2025 14.41 (-0.55%) 14.57 14.25 - 14.65 1.1516 times
Fri 14 November 2025 14.49 (0.21%) 14.48 14.40 - 14.77 0.9756 times
Fri 07 November 2025 14.46 (-1.7%) 14.71 14.41 - 14.71 0.7772 times
Fri 31 October 2025 14.71 (0%) 14.75 14.60 - 14.75 0.1581 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 13.98 and 14.56

Monthly Target 113.86
Monthly Target 214.09
Monthly Target 314.443333333333
Monthly Target 414.67
Monthly Target 515.02

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Wed 31 December 2025 14.31 (-2.98%) 14.75 14.22 - 14.80 1.2117 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 0.7716 times
Fri 31 October 2025 14.71 (0.62%) 14.62 14.32 - 14.83 1.0917 times
Tue 30 September 2025 14.62 (5.1%) 13.89 13.87 - 14.66 1.1886 times
Fri 29 August 2025 13.91 (-0.36%) 14.01 13.71 - 14.22 2.2851 times
Thu 31 July 2025 13.96 (-2.04%) 14.19 13.83 - 14.50 0.6984 times
Mon 30 June 2025 14.25 (-2.26%) 14.50 14.10 - 14.77 0.5801 times
Fri 30 May 2025 14.58 (1.74%) 14.32 14.04 - 14.87 0.9101 times
Wed 30 April 2025 14.33 (-4.02%) 14.97 13.63 - 15.09 0.7813 times
Mon 31 March 2025 14.93 (-5.33%) 15.76 14.93 - 15.76 0.4814 times
Fri 28 February 2025 15.77 (0.7%) 15.73 15.27 - 15.84 0.3707 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.4
20 day DMA 14.5
35 day DMA 14.51
50 day DMA 14.52
100 day DMA 14.4
150 day DMA 14.35
200 day DMA 14.38

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.3114.34
12 day EMA14.3914.414.43
20 day EMA14.4514.4714.49
35 day EMA14.4814.4914.5
50 day EMA14.5114.5214.53

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3114.35
12 day SMA14.414.4214.46
20 day SMA14.514.514.52
35 day SMA14.5114.5214.53
50 day SMA14.5214.5314.54
100 day SMA14.414.414.4
150 day SMA14.3514.3514.35
200 day SMA14.3814.3814.39
Back to top | Use Dark Theme