RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 15.33 and 15.4

Daily Target 1	15.32
Daily Target 2	15.34
Daily Target 3	15.386666666667
Daily Target 4	15.41
Daily Target 5	15.46

Daily price and volume Rivernorth Opportunistic

Date	Closing	Open	Range	Volume
Thu 25 April 2024	15.37 (-0.52%)	15.41	15.36 - 15.43	0.3676 times
Wed 24 April 2024	15.45 (0%)	15.52	15.44 - 15.62	0.6902 times
Tue 23 April 2024	15.45 (0.59%)	15.43	15.43 - 15.48	1.1103 times
Mon 22 April 2024	15.36 (-0.39%)	15.39	15.24 - 15.42	0.5851 times
Fri 19 April 2024	15.42 (0%)	15.39	15.39 - 15.49	0.7952 times
Thu 18 April 2024	15.42 (-0.32%)	15.42	15.39 - 15.52	1.4179 times
Wed 17 April 2024	15.47 (0.52%)	15.42	15.40 - 15.50	1.0503 times
Tue 16 April 2024	15.39 (0.46%)	15.28	15.28 - 15.52	1.3053 times
Mon 15 April 2024	15.32 (-1.67%)	15.62	15.29 - 15.62	1.0203 times
Fri 12 April 2024	15.58 (-0.76%)	15.65	15.50 - 15.70	1.6579 times
Thu 11 April 2024	15.70 (0.26%)	15.69	15.65 - 15.82	1.1178 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 15.12 and 15.5

Weekly Target 1	15.03
Weekly Target 2	15.2
Weekly Target 3	15.41
Weekly Target 4	15.58
Weekly Target 5	15.79

Weekly price and volumes for Rivernorth Opportunistic

Date	Closing	Open	Range	Volume
Thu 25 April 2024	15.37 (-0.32%)	15.39	15.24 - 15.62	0.4779 times
Fri 19 April 2024	15.42 (-1.03%)	15.62	15.28 - 15.62	0.9702 times
Fri 12 April 2024	15.58 (-1.45%)	15.81	15.50 - 16.00	1.0535 times
Fri 05 April 2024	15.81 (-1.8%)	16.10	15.76 - 16.13	1.6382 times
Thu 28 March 2024	16.10 (0.19%)	16.06	15.91 - 16.10	0.8803 times
Fri 22 March 2024	16.07 (-2.61%)	16.40	16.02 - 16.50	1.0691 times
Fri 15 March 2024	16.50 (1.48%)	16.18	16.18 - 16.50	0.3985 times
Fri 08 March 2024	16.26 (0.68%)	16.38	15.95 - 16.39	0.965 times
Fri 01 March 2024	16.15 (-0.43%)	16.34	15.84 - 16.34	1.5861 times
Fri 23 February 2024	16.22 (0.75%)	15.85	15.85 - 16.49	0.9611 times
Fri 16 February 2024	16.10 (0.56%)	15.96	15.88 - 16.34	0.9025 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 14.86 and 15.75

Monthly Target 1	14.69
Monthly Target 2	15.03
Monthly Target 3	15.58
Monthly Target 4	15.92
Monthly Target 5	16.47

Monthly price and volumes Rivernorth Opportunistic

Date	Closing	Open	Range	Volume
Thu 25 April 2024	15.37 (-4.53%)	16.10	15.24 - 16.13	0.7829 times
Thu 28 March 2024	16.10 (0.06%)	16.10	15.91 - 16.50	0.6761 times
Thu 29 February 2024	16.09 (1.13%)	15.94	15.74 - 16.49	0.8563 times
Wed 31 January 2024	15.91 (4.46%)	15.26	15.19 - 15.99	0.7866 times
Fri 29 December 2023	15.23 (-0.2%)	15.41	15.09 - 15.85	2.3567 times
Thu 30 November 2023	15.26 (11.63%)	13.79	13.63 - 15.62	1.2047 times
Tue 31 October 2023	13.67 (-4.81%)	14.31	13.05 - 14.53	1.3023 times
Fri 29 September 2023	14.36 (-10.19%)	15.99	14.14 - 16.80	0.8967 times
Thu 31 August 2023	15.99 (-3.91%)	16.60	15.55 - 17.37	0.7448 times
Mon 31 July 2023	16.64 (1.65%)	16.19	16.00 - 16.73	0.3928 times
Fri 30 June 2023	16.37 (4.6%)	15.67	15.52 - 16.37	0.8975 times

monthly chart RivernorthOpportunistic

Indicator Analysis of RivernorthOpportunistic

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunistic RMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period	DMA value
5 day DMA	15.41
12 day DMA	15.47
20 day DMA	15.65
35 day DMA	15.89
50 day DMA	15.96
100 day DMA	15.77
150 day DMA	15.3
200 day DMA	15.46

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.42	15.44	15.43
12 day EMA	15.5	15.52	15.53
20 day EMA	15.62	15.65	15.67
35 day EMA	15.75	15.77	15.79
50 day EMA	15.91	15.93	15.95

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.41	15.42	15.42
12 day SMA	15.47	15.51	15.55
20 day SMA	15.65	15.69	15.71
35 day SMA	15.89	15.92	15.94
50 day SMA	15.96	15.97	15.98
100 day SMA	15.77	15.77	15.77
150 day SMA	15.3	15.29	15.29
200 day SMA	15.46	15.47	15.47