RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.8 and 15.09

Daily Target 114.74
Daily Target 214.86
Daily Target 315.033333333333
Daily Target 415.15
Daily Target 515.32

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Wed 29 April 2026 14.97 (-1.38%) 15.21 14.92 - 15.21 3.7368 times
Tue 28 April 2026 15.18 (0%) 15.34 14.96 - 15.34 2.4976 times
Mon 27 April 2026 15.18 (-0.26%) 15.40 15.18 - 15.40 0.7205 times
Fri 24 April 2026 15.22 (-0.33%) 15.40 15.22 - 15.40 0.1345 times
Thu 23 April 2026 15.27 (-0.52%) 15.40 15.16 - 15.40 0.2786 times
Wed 22 April 2026 15.35 (0.33%) 15.40 15.25 - 15.40 0.4515 times
Tue 21 April 2026 15.30 (-0.2%) 15.40 15.20 - 15.40 0.3266 times
Mon 20 April 2026 15.33 (-0.39%) 15.46 15.21 - 15.50 0.1921 times
Fri 17 April 2026 15.39 (1.32%) 15.30 15.30 - 15.79 0.586 times
Thu 16 April 2026 15.19 (-1.56%) 15.43 15.19 - 15.43 1.0759 times
Wed 15 April 2026 15.43 (-1.09%) 15.58 15.35 - 15.82 0.6052 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.71 and 15.19

Weekly Target 114.62
Weekly Target 214.79
Weekly Target 315.096666666667
Weekly Target 415.27
Weekly Target 515.58

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Wed 29 April 2026 14.97 (-1.64%) 15.40 14.92 - 15.40 0.4621 times
Fri 24 April 2026 15.22 (-1.1%) 15.46 15.16 - 15.50 0.0919 times
Fri 17 April 2026 15.39 (-1.47%) 15.66 15.19 - 15.82 0.3293 times
Fri 10 April 2026 15.62 (4.34%) 15.14 14.84 - 15.89 1.4851 times
Thu 02 April 2026 14.97 (0.13%) 15.19 14.76 - 15.66 0.2891 times
Fri 27 March 2026 14.95 (-1.12%) 15.69 14.66 - 15.69 0.2904 times
Fri 20 March 2026 15.12 (-5.38%) 15.98 15.12 - 16.14 0.4126 times
Fri 13 March 2026 15.98 (2.83%) 15.66 15.42 - 16.25 1.2145 times
Fri 06 March 2026 15.54 (-2.69%) 15.99 15.53 - 16.36 0.9612 times
Fri 27 February 2026 15.97 (3.77%) 15.43 14.86 - 16.04 4.4637 times
Fri 20 February 2026 15.39 (1.45%) 15.23 15.14 - 15.65 1.1156 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 14.38 and 15.43

Monthly Target 114.18
Monthly Target 214.58
Monthly Target 315.233333333333
Monthly Target 415.63
Monthly Target 516.28

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Wed 29 April 2026 14.97 (-0.6%) 15.08 14.84 - 15.89 0.5348 times
Tue 31 March 2026 15.06 (-5.7%) 15.99 14.66 - 16.36 0.6578 times
Fri 27 February 2026 15.97 (7.25%) 14.90 14.86 - 16.04 1.4817 times
Fri 30 January 2026 14.89 (4.05%) 14.35 14.31 - 15.00 0.5902 times
Wed 31 December 2025 14.31 (-2.98%) 14.75 14.22 - 14.80 1.1262 times
Fri 28 November 2025 14.75 (0.27%) 14.71 14.25 - 14.80 0.7171 times
Fri 31 October 2025 14.71 (0.62%) 14.62 14.32 - 14.83 1.0147 times
Tue 30 September 2025 14.62 (5.1%) 13.89 13.87 - 14.66 1.1047 times
Fri 29 August 2025 13.91 (-0.36%) 14.01 13.71 - 14.22 2.1238 times
Thu 31 July 2025 13.96 (-2.04%) 14.19 13.83 - 14.50 0.649 times
Mon 30 June 2025 14.25 (-2.26%) 14.50 14.10 - 14.77 0.5392 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.28
20 day DMA 15.31
35 day DMA 15.31
50 day DMA 15.4
100 day DMA 15.03
150 day DMA 14.87
200 day DMA 14.68

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.2315.25
12 day EMA15.2415.2915.31
20 day EMA15.2815.3115.32
35 day EMA15.3315.3515.36
50 day EMA15.3415.3615.37

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.2415.26
12 day SMA15.2815.3415.38
20 day SMA15.3115.3115.29
35 day SMA15.3115.3315.34
50 day SMA15.415.415.4
100 day SMA15.0315.0315.02
150 day SMA14.8714.8714.87
200 day SMA14.6814.6714.67
Back to top | Use Dark Theme