Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 4.3 and 4.42
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.3933333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.51 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.36 (-2.46%) | 4.47 | 4.35 - 4.47 | 0.8722 times | Wed 16 September 2026 | 4.47 (-2.4%) | 4.56 | 4.45 - 4.58 | 0.9053 times | Tue 15 September 2026 | 4.58 (-2.76%) | 4.69 | 4.54 - 4.69 | 0.7857 times | Mon 14 September 2026 | 4.71 (3.74%) | 4.54 | 4.53 - 4.71 | 0.5064 times | Fri 11 September 2026 | 4.54 (-0.66%) | 4.62 | 4.54 - 4.65 | 0.7249 times | Thu 10 September 2026 | 4.57 (-0.65%) | 4.58 | 4.55 - 4.64 | 0.6752 times | Wed 09 September 2026 | 4.60 (-4.17%) | 4.77 | 4.58 - 4.78 | 1.1677 times | Tue 08 September 2026 | 4.80 (-4.19%) | 4.94 | 4.68 - 4.97 | 1.7063 times | Fri 04 September 2026 | 5.01 (-1.76%) | 5.07 | 4.93 - 5.08 | 1.3496 times | Thu 03 September 2026 | 5.10 (-0.97%) | 5.17 | 5.07 - 5.28 | 1.3067 times | Wed 02 September 2026 | 5.15 (-0.96%) | 5.23 | 5.12 - 5.23 | 1.9321 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 4.18 and 4.54
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.36 (-3.96%) | 4.54 | 4.35 - 4.71 | 0.6353 times | Fri 11 September 2026 | 4.54 (-9.38%) | 4.94 | 4.54 - 4.97 | 0.8846 times | Fri 04 September 2026 | 5.01 (-11.33%) | 5.60 | 4.93 - 5.68 | 1.4901 times | Fri 28 August 2026 | 5.65 (7.62%) | 5.24 | 5.10 - 5.66 | 1.4848 times | Fri 21 August 2026 | 5.25 (5.21%) | 4.92 | 4.90 - 5.27 | 1.1722 times | Fri 14 August 2026 | 4.99 (-1.19%) | 5.00 | 4.69 - 5.08 | 0.8659 times | Fri 07 August 2026 | 5.05 (4.99%) | 4.76 | 4.69 - 5.07 | 1.3443 times | Fri 31 July 2026 | 4.81 (9.07%) | 4.48 | 4.45 - 5.06 | 1.2731 times | Fri 24 July 2026 | 4.41 (0%) | 4.34 | 4.34 - 4.46 | 0.1491 times | Fri 24 July 2026 | 4.41 (-4.96%) | 4.64 | 4.24 - 4.68 | 0.7005 times | Fri 17 July 2026 | 4.64 (-1.69%) | 4.70 | 4.59 - 4.85 | 0.6826 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.73 and 4.98
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.36 (-22.28%) | 5.53 | 4.35 - 5.60 | 0.6603 times | Mon 31 August 2026 | 5.61 (16.63%) | 4.76 | 4.69 - 5.68 | 1.2718 times | Fri 31 July 2026 | 4.81 (12.91%) | 4.29 | 4.24 - 5.06 | 0.9691 times | Tue 30 June 2026 | 4.26 (8.95%) | 3.90 | 3.90 - 4.44 | 1.4808 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.3341 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 0.8806 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.7002 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.1806 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.7416 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.7809 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.7574 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.6 | 4.66 |
| 12 day EMA | 4.71 | 4.77 | 4.83 |
| 20 day EMA | 4.82 | 4.87 | 4.91 |
| 35 day EMA | 4.86 | 4.89 | 4.91 |
| 50 day EMA | 4.81 | 4.83 | 4.84 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.57 | 4.6 |
| 12 day SMA | 4.76 | 4.86 | 4.96 |
| 20 day SMA | 4.98 | 5.02 | 5.04 |
| 35 day SMA | 4.95 | 4.97 | 4.98 |
| 50 day SMA | 4.85 | 4.86 | 4.87 |
| 100 day SMA | 4.43 | 4.42 | 4.41 |
| 150 day SMA | 4.09 | 4.08 | 4.07 |
| 200 day SMA | 4.01 | 4.01 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.