Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.23 and 3.35
| Daily Target 1 | 3.2 |
| Daily Target 2 | 3.25 |
| Daily Target 3 | 3.3233333333333 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.44 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.29 (-1.2%) | 3.33 | 3.28 - 3.40 | 0.5852 times | Thu 12 March 2026 | 3.33 (-1.48%) | 3.34 | 3.31 - 3.42 | 0.6985 times | Wed 11 March 2026 | 3.38 (-5.59%) | 3.41 | 3.29 - 3.44 | 0.8313 times | Mon 09 March 2026 | 3.58 (-1.1%) | 3.53 | 3.45 - 3.64 | 1.0123 times | Fri 06 March 2026 | 3.62 (-2.43%) | 3.66 | 3.53 - 3.72 | 1.4663 times | Thu 05 March 2026 | 3.71 (0.54%) | 3.67 | 3.67 - 3.77 | 1.0453 times | Wed 04 March 2026 | 3.69 (-0.27%) | 3.67 | 3.62 - 3.76 | 0.9318 times | Tue 03 March 2026 | 3.70 (-0.54%) | 3.66 | 3.57 - 3.75 | 0.9372 times | Mon 02 March 2026 | 3.72 (0%) | 3.63 | 3.60 - 3.79 | 1.0238 times | Fri 27 February 2026 | 3.72 (-1.06%) | 3.69 | 3.68 - 3.81 | 1.4682 times | Thu 26 February 2026 | 3.76 (6.82%) | 3.52 | 3.52 - 3.84 | 3.2506 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.11 and 3.47
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.4033333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.29 (-9.12%) | 3.53 | 3.28 - 3.64 | 0.6028 times | Fri 06 March 2026 | 3.62 (-2.69%) | 3.63 | 3.53 - 3.79 | 1.0417 times | Fri 27 February 2026 | 3.72 (3.62%) | 3.52 | 3.31 - 3.84 | 1.8936 times | Fri 20 February 2026 | 3.59 (18.48%) | 3.03 | 2.91 - 3.70 | 1.7956 times | Fri 13 February 2026 | 3.03 (0%) | 3.01 | 2.99 - 3.08 | 0.1038 times | Fri 13 February 2026 | 3.03 (-7.9%) | 3.32 | 2.87 - 3.32 | 0.9547 times | Fri 06 February 2026 | 3.29 (-4.64%) | 3.46 | 3.16 - 3.54 | 0.8884 times | Fri 30 January 2026 | 3.45 (-4.7%) | 3.64 | 3.36 - 3.68 | 1.0931 times | Fri 23 January 2026 | 3.62 (-5.48%) | 3.73 | 3.62 - 3.80 | 0.8507 times | Fri 16 January 2026 | 3.83 (-1.79%) | 3.89 | 3.78 - 4.01 | 0.7756 times | Fri 09 January 2026 | 3.90 (2.63%) | 3.80 | 3.75 - 4.03 | 0.6635 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.03 and 3.54
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.29 (-11.56%) | 3.63 | 3.28 - 3.79 | 0.39 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.3368 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8398 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.8843 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8576 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.0949 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8652 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.1103 times | Thu 31 July 2025 | 4.80 (27.32%) | 3.78 | 3.74 - 5.38 | 1.5826 times | Mon 30 June 2025 | 3.77 (23.61%) | 3.04 | 2.88 - 4.10 | 1.0385 times | Fri 30 May 2025 | 3.05 (-13.6%) | 3.53 | 2.99 - 3.70 | 0.8551 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.48 | 3.55 |
| 12 day EMA | 3.48 | 3.52 | 3.55 |
| 20 day EMA | 3.47 | 3.49 | 3.51 |
| 35 day EMA | 3.53 | 3.54 | 3.55 |
| 50 day EMA | 3.56 | 3.57 | 3.58 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.52 | 3.6 |
| 12 day SMA | 3.59 | 3.59 | 3.6 |
| 20 day SMA | 3.42 | 3.41 | 3.4 |
| 35 day SMA | 3.4 | 3.41 | 3.42 |
| 50 day SMA | 3.54 | 3.55 | 3.56 |
| 100 day SMA | 3.79 | 3.81 | 3.82 |
| 150 day SMA | 4.01 | 4.01 | 4.02 |
| 200 day SMA | 4 | 4 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.