Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 2.85 and 2.95
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.8666666666667 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.97 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2.88 (0.7%) | 2.83 | 2.81 - 2.91 | 1.0019 times | Fri 12 April 2024 | 2.86 (-3.38%) | 2.90 | 2.84 - 2.99 | 0.9029 times | Thu 11 April 2024 | 2.96 (1.72%) | 2.95 | 2.91 - 2.96 | 0.4697 times | Wed 10 April 2024 | 2.91 (-4.28%) | 2.97 | 2.89 - 2.97 | 0.7071 times | Tue 09 April 2024 | 3.04 (2.7%) | 2.95 | 2.84 - 3.07 | 0.8524 times | Mon 08 April 2024 | 2.96 (2.78%) | 2.85 | 2.73 - 2.96 | 2.2585 times | Fri 05 April 2024 | 2.88 (-6.19%) | 3.04 | 2.87 - 3.08 | 1.1029 times | Thu 04 April 2024 | 3.07 (-2.85%) | 3.17 | 3.05 - 3.24 | 1.0745 times | Wed 03 April 2024 | 3.16 (0.32%) | 3.13 | 3.13 - 3.18 | 0.6846 times | Tue 02 April 2024 | 3.15 (-6.25%) | 3.31 | 3.13 - 3.32 | 0.9455 times | Mon 01 April 2024 | 3.36 (3.07%) | 3.29 | 3.24 - 3.36 | 1.0403 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 2.85 and 2.95
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.8666666666667 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2.88 (0.7%) | 2.83 | 2.81 - 2.91 | 0.2678 times | Fri 12 April 2024 | 2.86 (-0.69%) | 2.85 | 2.73 - 3.07 | 1.3875 times | Fri 05 April 2024 | 2.88 (-11.66%) | 3.29 | 2.87 - 3.36 | 1.296 times | Thu 28 March 2024 | 3.26 (3.49%) | 3.13 | 3.13 - 3.35 | 0.7573 times | Fri 22 March 2024 | 3.15 (0%) | 3.14 | 3.12 - 3.29 | 0.8943 times | Fri 15 March 2024 | 3.15 (2.27%) | 3.08 | 3.06 - 3.26 | 1.1877 times | Fri 08 March 2024 | 3.08 (-3.75%) | 3.20 | 2.80 - 3.20 | 1.2029 times | Fri 01 March 2024 | 3.20 (3.9%) | 3.06 | 3.01 - 3.33 | 1.256 times | Fri 23 February 2024 | 3.08 (-4.05%) | 3.18 | 2.94 - 3.20 | 0.6971 times | Fri 16 February 2024 | 3.21 (-1.23%) | 3.24 | 2.98 - 3.36 | 1.0534 times | Fri 09 February 2024 | 3.25 (-0.61%) | 3.22 | 3.11 - 3.27 | 0.9227 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 2.49 and 3.12
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2.88 (-11.66%) | 3.29 | 2.73 - 3.36 | 0.3814 times | Thu 28 March 2024 | 3.26 (0.93%) | 3.26 | 2.80 - 3.35 | 0.5466 times | Thu 29 February 2024 | 3.23 (-1.52%) | 3.33 | 2.94 - 3.40 | 0.5342 times | Wed 31 January 2024 | 3.28 (0.31%) | 3.22 | 3.12 - 3.44 | 0.8047 times | Fri 29 December 2023 | 3.27 (4.14%) | 3.15 | 2.96 - 3.42 | 0.9118 times | Thu 30 November 2023 | 3.14 (44.7%) | 2.27 | 2.27 - 3.28 | 1.3723 times | Tue 31 October 2023 | 2.17 (-1.36%) | 2.20 | 2.01 - 2.27 | 0.6804 times | Fri 29 September 2023 | 2.20 (-9.09%) | 2.43 | 2.12 - 2.48 | 0.9999 times | Thu 31 August 2023 | 2.42 (-11.03%) | 2.70 | 2.34 - 2.82 | 1.5818 times | Mon 31 July 2023 | 2.72 (-43.22%) | 4.84 | 2.18 - 5.32 | 2.1869 times | Fri 30 June 2023 | 4.79 (4.13%) | 4.56 | 4.13 - 4.89 | 0.8109 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.18 |
| 150 day DMA | 2.91 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.94 | 2.98 |
| 12 day EMA | 2.99 | 3.01 | 3.04 |
| 20 day EMA | 3.03 | 3.05 | 3.07 |
| 35 day EMA | 3.09 | 3.1 | 3.11 |
| 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.95 | 2.95 |
| 12 day SMA | 3.04 | 3.06 | 3.09 |
| 20 day SMA | 3.1 | 3.11 | 3.12 |
| 35 day SMA | 3.09 | 3.1 | 3.1 |
| 50 day SMA | 3.11 | 3.12 | 3.13 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 2.91 | 2.91 | 2.9 |
| 200 day SMA | 2.97 | 2.98 | 2.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.