Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 3.14 and 3.26
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.35 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.23 (-0.62%) | 3.25 | 3.17 - 3.29 | 0.6019 times |
| Tue 17 June 2025 | 3.25 (-1.22%) | 3.42 | 3.24 - 3.45 | 0.7881 times |
| Fri 13 June 2025 | 3.29 (-2.95%) | 3.33 | 3.27 - 3.38 | 0.4887 times |
| Thu 12 June 2025 | 3.39 (-1.17%) | 3.40 | 3.32 - 3.49 | 0.588 times |
| Wed 11 June 2025 | 3.43 (5.54%) | 3.25 | 3.21 - 3.55 | 1.707 times |
| Tue 10 June 2025 | 3.25 (3.17%) | 3.18 | 3.11 - 3.26 | 0.8846 times |
| Mon 09 June 2025 | 3.15 (-0.63%) | 3.18 | 3.12 - 3.22 | 0.8462 times |
| Fri 06 June 2025 | 3.17 (-0.31%) | 3.23 | 3.10 - 3.24 | 2.249 times |
| Thu 05 June 2025 | 3.18 (-1.55%) | 3.23 | 3.15 - 3.29 | 0.7012 times |
| Wed 04 June 2025 | 3.23 (0.62%) | 3.26 | 3.17 - 3.47 | 1.1452 times |
| Tue 03 June 2025 | 3.21 (9.18%) | 2.94 | 2.88 - 3.26 | 1.9149 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 3.06 and 3.34
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2833333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.23 (-1.82%) | 3.42 | 3.17 - 3.45 | 0.3524 times |
| Fri 13 June 2025 | 3.29 (3.79%) | 3.18 | 3.11 - 3.55 | 1.1445 times |
| Fri 06 June 2025 | 3.17 (3.93%) | 3.04 | 2.88 - 3.47 | 1.798 times |
| Fri 30 May 2025 | 3.05 (-13.84%) | 3.58 | 2.99 - 3.70 | 1.0524 times |
| Fri 23 May 2025 | 3.54 (5.99%) | 3.34 | 3.28 - 3.60 | 0.6786 times |
| Fri 16 May 2025 | 3.34 (0%) | 3.45 | 3.10 - 3.70 | 1.7604 times |
| Fri 09 May 2025 | 3.34 (1.83%) | 3.24 | 3.17 - 3.45 | 1.0436 times |
| Fri 02 May 2025 | 3.28 (-6.29%) | 3.50 | 3.24 - 3.60 | 1.3452 times |
| Fri 25 April 2025 | 3.50 (12.18%) | 3.08 | 3.04 - 3.54 | 0.7194 times |
| Thu 17 April 2025 | 3.12 (-5.17%) | 3.24 | 3.11 - 3.36 | 0.1055 times |
| Wed 16 April 2025 | 3.29 (0%) | 3.24 | 3.20 - 3.31 | 0 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 3.06 and 3.73
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.23 (5.9%) | 3.04 | 2.88 - 3.55 | 0.6316 times |
| Fri 30 May 2025 | 3.05 (-13.6%) | 3.53 | 2.99 - 3.70 | 1.0047 times |
| Wed 30 April 2025 | 3.53 (1.44%) | 3.48 | 2.79 - 3.60 | 0.8039 times |
| Mon 31 March 2025 | 3.48 (-1.97%) | 3.68 | 3.32 - 4.15 | 1.141 times |
| Fri 28 February 2025 | 3.55 (23.26%) | 2.80 | 2.73 - 3.75 | 0.9232 times |
| Fri 31 January 2025 | 2.88 (7.87%) | 2.69 | 2.49 - 3.13 | 1.0163 times |
| Tue 31 December 2024 | 2.67 (23.04%) | 1.99 | 1.95 - 3.00 | 1.6145 times |
| Tue 26 November 2024 | 2.17 (22.6%) | 1.78 | 1.75 - 2.18 | 0.9117 times |
| Thu 31 October 2024 | 1.77 (-4.32%) | 1.82 | 1.53 - 1.94 | 1.1583 times |
| Mon 30 September 2024 | 1.85 (5.11%) | 1.76 | 1.68 - 2.13 | 0.7948 times |
| Fri 30 August 2024 | 1.76 (-20.72%) | 2.27 | 1.55 - 2.31 | 1.0213 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.01 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.28 | 3.3 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.28 | 3.28 | 3.28 |
| 35 day EMA | 3.29 | 3.29 | 3.29 |
| 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.32 | 3.3 |
| 12 day SMA | 3.23 | 3.21 | 3.2 |
| 20 day SMA | 3.26 | 3.27 | 3.28 |
| 35 day SMA | 3.32 | 3.32 | 3.33 |
| 50 day SMA | 3.31 | 3.31 | 3.31 |
| 100 day SMA | 3.34 | 3.34 | 3.33 |
| 150 day SMA | 3.01 | 3 | 2.99 |
| 200 day SMA | 2.71 | 2.7 | 2.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.