Login or Join
HomepageRiminiStreet RMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rimini Street RMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RiminiStreet
Strong Daily Stock price targets for RiminiStreet RMNI are 4.13 and 4.2
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.1766666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.25 |
Daily price and volume Rimini Street
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.16 (-0.24%) | 4.16 | 4.15 - 4.22 | 0.4116 times | Thu 11 June 2026 | 4.17 (1.71%) | 4.12 | 4.09 - 4.18 | 0.7191 times | Wed 10 June 2026 | 4.10 (-1.68%) | 4.11 | 4.05 - 4.21 | 1.5565 times | Tue 09 June 2026 | 4.17 (1.21%) | 4.10 | 4.06 - 4.18 | 0.74 times | Mon 08 June 2026 | 4.12 (-0.72%) | 4.15 | 4.10 - 4.23 | 0.771 times | Fri 05 June 2026 | 4.15 (-0.24%) | 4.12 | 4.09 - 4.17 | 0.9248 times | Thu 04 June 2026 | 4.16 (1.96%) | 4.11 | 4.11 - 4.34 | 0.4843 times | Wed 03 June 2026 | 4.08 (-4.45%) | 4.15 | 4.01 - 4.27 | 1.4689 times | Tue 02 June 2026 | 4.27 (0%) | 4.23 | 4.14 - 4.30 | 0.9487 times | Mon 01 June 2026 | 4.27 (9.21%) | 3.90 | 3.90 - 4.30 | 1.975 times | Fri 29 May 2026 | 3.91 (3.17%) | 3.81 | 3.80 - 3.99 | 1.4745 times |
Weekly price and charts RiminiStreet
Strong weekly Stock price targets for RiminiStreet RMNI are 4.11 and 4.29
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Rimini Street
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.16 (0.24%) | 4.15 | 4.05 - 4.23 | 0.9931 times | Fri 05 June 2026 | 4.15 (6.14%) | 3.90 | 3.90 - 4.34 | 1.3724 times | Fri 29 May 2026 | 3.91 (7.71%) | 3.63 | 3.53 - 3.99 | 0.7661 times | Fri 22 May 2026 | 3.63 (4.91%) | 3.46 | 3.40 - 3.72 | 0.823 times | Fri 15 May 2026 | 3.46 (-13.93%) | 3.96 | 3.39 - 4.01 | 1.2123 times | Fri 08 May 2026 | 4.02 (3.61%) | 3.90 | 3.81 - 4.04 | 0.7347 times | Wed 06 May 2026 | 3.88 (-4.2%) | 4.03 | 3.80 - 4.10 | 0.8304 times | Fri 01 May 2026 | 4.05 (16.71%) | 3.45 | 3.30 - 4.14 | 1.4999 times | Fri 24 April 2026 | 3.47 (-6.72%) | 3.69 | 3.43 - 3.78 | 0.9046 times | Fri 17 April 2026 | 3.72 (14.11%) | 3.24 | 3.24 - 3.78 | 0.8635 times | Fri 10 April 2026 | 3.26 (-2.69%) | 3.33 | 3.19 - 3.49 | 0.8531 times |
Monthly price and charts RiminiStreet
Strong monthly Stock price targets for RiminiStreet RMNI are 4.03 and 4.47
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Rimini Street
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.16 (6.39%) | 3.90 | 3.90 - 4.34 | 0.6907 times | Fri 29 May 2026 | 3.91 (14.66%) | 3.70 | 3.39 - 4.14 | 1.5321 times | Thu 30 April 2026 | 3.41 (3.96%) | 3.28 | 3.19 - 3.78 | 1.0112 times | Tue 31 March 2026 | 3.28 (-11.83%) | 3.63 | 3.08 - 3.79 | 0.8041 times | Fri 27 February 2026 | 3.72 (7.83%) | 3.46 | 2.87 - 3.84 | 1.3558 times | Fri 30 January 2026 | 3.45 (-11.08%) | 3.91 | 3.36 - 4.03 | 0.8517 times | Wed 31 December 2025 | 3.88 (1.84%) | 3.85 | 3.74 - 4.21 | 0.8968 times | Fri 28 November 2025 | 3.81 (-4.27%) | 3.82 | 3.65 - 4.12 | 0.8698 times | Fri 31 October 2025 | 3.98 (-14.96%) | 4.66 | 3.40 - 4.91 | 1.1104 times | Tue 30 September 2025 | 4.68 (8.08%) | 4.25 | 4.12 - 4.92 | 0.8775 times | Fri 29 August 2025 | 4.33 (-9.79%) | 4.46 | 3.90 - 4.63 | 1.126 times |
Indicator Analysis of RiminiStreet
Please login to view indicator analysis. or View indicator analysis of RiminiStreet RMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rimini Street RMNI
DMA (daily moving average) of Rimini Street RMNI
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Rimini Street RMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.14 | 4.12 |
| 12 day EMA | 4.06 | 4.04 | 4.02 |
| 20 day EMA | 3.98 | 3.96 | 3.94 |
| 35 day EMA | 3.85 | 3.83 | 3.81 |
| 50 day EMA | 3.74 | 3.72 | 3.7 |
SMA (simple moving average) of Rimini Street RMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.14 | 4.14 |
| 12 day SMA | 4.11 | 4.07 | 4.03 |
| 20 day SMA | 3.9 | 3.87 | 3.84 |
| 35 day SMA | 3.82 | 3.8 | 3.78 |
| 50 day SMA | 3.73 | 3.71 | 3.69 |
| 100 day SMA | 3.55 | 3.54 | 3.54 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.88 | 3.88 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.