Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 16.23 and 16.69
| Daily Target 1 | 15.89 |
| Daily Target 2 | 16.11 |
| Daily Target 3 | 16.353333333333 |
| Daily Target 4 | 16.57 |
| Daily Target 5 | 16.81 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.32 (0.55%) | 16.23 | 16.14 - 16.60 | 1.423 times |
| Tue 17 June 2025 | 16.23 (2.85%) | 16.00 | 15.91 - 16.41 | 1.7748 times |
| Fri 13 June 2025 | 15.78 (-3.25%) | 16.16 | 15.73 - 16.30 | 0.8045 times |
| Thu 12 June 2025 | 16.31 (0.55%) | 16.15 | 16.09 - 16.42 | 0.7052 times |
| Wed 11 June 2025 | 16.22 (0.31%) | 16.23 | 16.09 - 16.31 | 0.7195 times |
| Tue 10 June 2025 | 16.17 (1.89%) | 15.98 | 15.80 - 16.36 | 0.8802 times |
| Mon 09 June 2025 | 15.87 (3.05%) | 15.42 | 15.33 - 15.91 | 0.9762 times |
| Fri 06 June 2025 | 15.40 (2.33%) | 15.15 | 15.15 - 15.47 | 1.0435 times |
| Thu 05 June 2025 | 15.05 (-2.34%) | 15.44 | 15.03 - 15.44 | 0.9148 times |
| Wed 04 June 2025 | 15.41 (-0.84%) | 15.55 | 15.38 - 15.61 | 0.7582 times |
| Tue 03 June 2025 | 15.54 (2.24%) | 15.17 | 15.08 - 15.56 | 0.9215 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.12 and 16.81
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.276666666667 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.32 (3.42%) | 16.00 | 15.91 - 16.60 | 0.704 times |
| Fri 13 June 2025 | 15.78 (2.47%) | 15.42 | 15.33 - 16.42 | 0.8995 times |
| Fri 06 June 2025 | 15.40 (1.99%) | 15.06 | 14.91 - 15.61 | 0.9966 times |
| Fri 30 May 2025 | 15.10 (4.35%) | 14.60 | 14.56 - 15.19 | 0.6622 times |
| Fri 23 May 2025 | 14.47 (-6.71%) | 15.36 | 14.26 - 15.46 | 0.9573 times |
| Fri 16 May 2025 | 15.51 (7.93%) | 14.69 | 14.32 - 15.53 | 1.4779 times |
| Fri 09 May 2025 | 14.37 (-1.1%) | 14.49 | 13.48 - 14.62 | 1.8579 times |
| Fri 02 May 2025 | 14.53 (-1.82%) | 14.78 | 14.40 - 14.89 | 1.0329 times |
| Fri 25 April 2025 | 14.80 (-2.5%) | 15.05 | 14.34 - 15.14 | 1.1118 times |
| Thu 17 April 2025 | 15.18 (1.07%) | 15.08 | 14.94 - 15.36 | 0.3 times |
| Wed 16 April 2025 | 15.02 (0%) | 15.08 | 14.94 - 15.29 | 0 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 15.62 and 17.31
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.29 |
| Monthly Target 3 | 15.943333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.63 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.32 (8.08%) | 15.06 | 14.91 - 16.60 | 0.5876 times |
| Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.2283 times |
| Wed 30 April 2025 | 14.68 (-11.83%) | 16.61 | 14.34 - 16.84 | 1.5344 times |
| Mon 31 March 2025 | 16.65 (-8.62%) | 18.23 | 16.22 - 19.06 | 1.4466 times |
| Fri 28 February 2025 | 18.22 (-2.41%) | 18.29 | 17.75 - 19.24 | 1.3828 times |
| Fri 31 January 2025 | 18.67 (-9.54%) | 20.73 | 18.21 - 20.80 | 1.2696 times |
| Tue 31 December 2024 | 20.64 (-6.22%) | 22.03 | 20.25 - 22.60 | 0.7007 times |
| Tue 26 November 2024 | 22.01 (-8.56%) | 24.16 | 21.46 - 24.84 | 0.8055 times |
| Thu 31 October 2024 | 24.07 (-5.16%) | 25.43 | 23.96 - 26.06 | 0.5161 times |
| Mon 30 September 2024 | 25.38 (-0.43%) | 25.26 | 24.17 - 25.75 | 0.5285 times |
| Fri 30 August 2024 | 25.49 (-1.73%) | 26.04 | 23.42 - 26.26 | 0.7002 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.17 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.09 |
| 50 day DMA | 15.07 |
| 100 day DMA | 16.46 |
| 150 day DMA | 18.1 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.04 | 15.94 |
| 12 day EMA | 15.83 | 15.74 | 15.65 |
| 20 day EMA | 15.6 | 15.52 | 15.45 |
| 35 day EMA | 15.39 | 15.33 | 15.28 |
| 50 day EMA | 15.24 | 15.2 | 15.16 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.17 | 16.14 | 16.07 |
| 12 day SMA | 15.79 | 15.69 | 15.59 |
| 20 day SMA | 15.4 | 15.35 | 15.31 |
| 35 day SMA | 15.09 | 15.05 | 15.01 |
| 50 day SMA | 15.07 | 15.05 | 15.03 |
| 100 day SMA | 16.46 | 16.49 | 16.52 |
| 150 day SMA | 18.1 | 18.15 | 18.2 |
| 200 day SMA | 19.83 | 19.87 | 19.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.