RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 23.9 and 24.16

Daily Target 123.69
Daily Target 223.85
Daily Target 323.953333333333
Daily Target 424.11
Daily Target 524.21

Daily price and volume Rmr Group

Date Closing Open Range Volume
Thu 28 March 2024 24.00 (1.27%) 23.80 23.80 - 24.06 0.721 times
Wed 27 March 2024 23.70 (0.94%) 23.67 23.52 - 23.80 0.4974 times
Tue 26 March 2024 23.48 (-0.21%) 23.62 23.16 - 23.65 1.0042 times
Mon 25 March 2024 23.53 (-0.17%) 23.67 23.47 - 23.80 0.653 times
Fri 22 March 2024 23.57 (-1.13%) 23.76 23.57 - 23.80 0.6549 times
Thu 21 March 2024 23.84 (1.88%) 23.47 23.47 - 23.98 0.9073 times
Wed 20 March 2024 23.40 (2.27%) 22.88 22.88 - 23.43 0.6046 times
Tue 19 March 2024 22.88 (0.62%) 22.70 22.70 - 23.01 0.7331 times
Mon 18 March 2024 22.74 (-2.19%) 23.29 22.52 - 23.29 1.3703 times
Fri 15 March 2024 23.25 (0%) 23.14 23.10 - 23.46 2.8542 times
Thu 14 March 2024 23.25 (0.3%) 23.06 22.65 - 23.30 1.6088 times

 Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 23.58 and 24.48

Weekly Target 122.84
Weekly Target 223.42
Weekly Target 323.74
Weekly Target 424.32
Weekly Target 524.64

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Thu 28 March 2024 24.00 (1.82%) 23.67 23.16 - 24.06 0.7036 times
Fri 22 March 2024 23.57 (1.38%) 23.29 22.52 - 23.98 1.0447 times
Fri 15 March 2024 23.25 (0.3%) 23.24 22.65 - 23.52 1.6131 times
Fri 08 March 2024 23.18 (-4.92%) 24.56 22.95 - 24.57 0.9761 times
Fri 01 March 2024 24.38 (0.83%) 24.16 24.00 - 24.59 1.2323 times
Fri 23 February 2024 24.18 (-2.34%) 25.00 23.87 - 25.00 0.8895 times
Fri 16 February 2024 24.76 (-4.59%) 26.10 24.25 - 26.23 1.2382 times
Fri 09 February 2024 25.95 (0.89%) 25.50 24.40 - 26.49 0.8241 times
Fri 02 February 2024 25.72 (-1.72%) 26.18 25.64 - 26.82 0.7833 times
Fri 26 January 2024 26.17 (1.87%) 25.71 25.53 - 26.56 0.6949 times
Fri 19 January 2024 25.69 (-3.49%) 26.78 25.37 - 27.04 0.9112 times

 weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 22.23 and 24.3

Monthly Target 121.63
Monthly Target 222.82
Monthly Target 323.703333333333
Monthly Target 424.89
Monthly Target 525.77

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Thu 28 March 2024 24.00 (-1.92%) 24.59 22.52 - 24.59 1.1353 times
Thu 29 February 2024 24.47 (-6.21%) 25.97 23.87 - 26.49 0.9567 times
Wed 31 January 2024 26.09 (-7.58%) 28.20 25.37 - 28.82 1.0597 times
Fri 29 December 2023 28.23 (18.46%) 23.93 23.83 - 28.62 1.0593 times
Thu 30 November 2023 23.83 (5.82%) 22.52 22.30 - 24.70 0.7774 times
Tue 31 October 2023 22.52 (-8.16%) 24.57 21.60 - 24.57 0.7843 times
Fri 29 September 2023 24.52 (-3.01%) 25.36 24.08 - 25.72 0.838 times
Thu 31 August 2023 25.28 (7.21%) 23.56 22.11 - 26.05 1.1694 times
Mon 31 July 2023 23.58 (1.77%) 23.26 23.09 - 25.31 0.9921 times
Fri 30 June 2023 23.17 (7.62%) 21.61 21.33 - 24.28 1.2278 times
Wed 31 May 2023 21.53 (-9.35%) 23.75 20.79 - 24.00 1.0393 times

 monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.4
20 day DMA 23.51
35 day DMA 24
50 day DMA 24.54
100 day DMA 25.16
150 day DMA 24.8
200 day DMA 24.51

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.5523.48
12 day EMA23.5923.5123.47
20 day EMA23.6823.6523.65
35 day EMA24.1124.1224.14
50 day EMA24.6224.6524.69

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6223.56
12 day SMA23.423.3423.33
20 day SMA23.5123.5323.56
35 day SMA2424.0224.06
50 day SMA24.5424.5924.65
100 day SMA25.1625.1625.16
150 day SMA24.824.8124.83
200 day SMA24.5124.5124.51
Back to top | Use Dark Theme