Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 16.88 and 17.47
| Daily Target 1 | 16.4 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 16.993333333333 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.58 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.11 (0.47%) | 16.95 | 16.64 - 17.23 | 1.069 times | Thu 05 March 2026 | 17.03 (-1.56%) | 17.18 | 16.85 - 17.21 | 0.9098 times | Wed 04 March 2026 | 17.30 (2.13%) | 16.91 | 16.69 - 17.44 | 0.79 times | Tue 03 March 2026 | 16.94 (2.85%) | 16.28 | 16.17 - 16.95 | 0.8799 times | Mon 02 March 2026 | 16.47 (0.55%) | 16.19 | 16.02 - 16.53 | 1.3286 times | Fri 27 February 2026 | 16.38 (-1.38%) | 16.47 | 16.25 - 16.54 | 0.7783 times | Thu 26 February 2026 | 16.61 (0.48%) | 16.53 | 16.35 - 16.64 | 1.1683 times | Wed 25 February 2026 | 16.53 (1.1%) | 16.37 | 16.16 - 16.53 | 1.1859 times | Tue 24 February 2026 | 16.35 (-0.37%) | 16.31 | 16.23 - 16.60 | 0.9439 times | Mon 23 February 2026 | 16.41 (-0.49%) | 16.52 | 16.07 - 16.52 | 0.9463 times | Fri 20 February 2026 | 16.49 (-0.18%) | 16.54 | 16.36 - 16.65 | 0.9128 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 16.57 and 17.99
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.856666666667 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.11 (4.46%) | 16.19 | 16.02 - 17.44 | 0.9393 times | Fri 27 February 2026 | 16.38 (-0.67%) | 16.52 | 16.07 - 16.64 | 0.9478 times | Fri 20 February 2026 | 16.49 (-3.23%) | 17.04 | 16.36 - 17.18 | 0.8393 times | Fri 13 February 2026 | 17.04 (0%) | 17.22 | 16.79 - 17.30 | 0.1524 times | Fri 13 February 2026 | 17.04 (-3.18%) | 17.73 | 16.79 - 18.09 | 1 times | Fri 06 February 2026 | 17.60 (16.17%) | 15.20 | 14.97 - 17.64 | 2.1586 times | Fri 30 January 2026 | 15.15 (-5.72%) | 15.59 | 15.03 - 15.74 | 1.4294 times | Fri 23 January 2026 | 16.07 (-2.43%) | 16.40 | 15.99 - 16.52 | 0.8512 times | Fri 16 January 2026 | 16.47 (0.92%) | 16.36 | 16.07 - 16.78 | 0.7555 times | Fri 09 January 2026 | 16.32 (7.87%) | 15.09 | 15.09 - 16.47 | 0.9265 times | Fri 02 January 2026 | 15.13 (0.2%) | 15.07 | 14.73 - 15.19 | 0.7768 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 16.57 and 17.99
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.856666666667 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.28 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 17.11 (4.46%) | 16.19 | 16.02 - 17.44 | 0.2915 times | Fri 27 February 2026 | 16.38 (8.12%) | 15.20 | 14.97 - 18.09 | 1.5821 times | Fri 30 January 2026 | 15.15 (1.68%) | 14.91 | 14.73 - 16.78 | 1.2949 times | Wed 31 December 2025 | 14.90 (-2.3%) | 15.16 | 14.85 - 15.97 | 1.3959 times | Fri 28 November 2025 | 15.25 (-1.42%) | 15.47 | 14.84 - 16.00 | 1.2768 times | Fri 31 October 2025 | 15.47 (-1.65%) | 15.61 | 14.27 - 16.00 | 1.2252 times | Tue 30 September 2025 | 15.73 (-6.81%) | 16.75 | 15.31 - 17.45 | 0.5454 times | Fri 29 August 2025 | 16.88 (5.11%) | 15.99 | 15.55 - 17.14 | 0.6867 times | Thu 31 July 2025 | 16.06 (-1.77%) | 16.36 | 16.00 - 17.99 | 0.8574 times | Mon 30 June 2025 | 16.35 (8.28%) | 15.06 | 14.91 - 16.84 | 0.844 times | Fri 30 May 2025 | 15.10 (2.86%) | 14.67 | 13.48 - 15.53 | 1.0091 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.91 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.24 |
| 100 day DMA | 15.75 |
| 150 day DMA | 15.93 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.92 | 16.86 |
| 12 day EMA | 16.83 | 16.78 | 16.73 |
| 20 day EMA | 16.71 | 16.67 | 16.63 |
| 35 day EMA | 16.48 | 16.44 | 16.41 |
| 50 day EMA | 16.22 | 16.18 | 16.15 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.82 | 16.74 |
| 12 day SMA | 16.68 | 16.65 | 16.65 |
| 20 day SMA | 16.91 | 16.93 | 16.93 |
| 35 day SMA | 16.47 | 16.45 | 16.43 |
| 50 day SMA | 16.24 | 16.2 | 16.16 |
| 100 day SMA | 15.75 | 15.72 | 15.7 |
| 150 day SMA | 15.93 | 15.92 | 15.91 |
| 200 day SMA | 16.02 | 16.02 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.