RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 16.86 and 17.67

Daily Target 116.69
Daily Target 217.02
Daily Target 317.496666666667
Daily Target 417.83
Daily Target 518.31

Daily price and volume Rmr Group

Date Closing Open Range Volume
Wed 29 April 2026 17.36 (-3.56%) 17.93 17.16 - 17.97 0.8267 times
Tue 28 April 2026 18.00 (3.75%) 17.47 17.47 - 18.02 1.5268 times
Mon 27 April 2026 17.35 (2.3%) 16.91 16.91 - 17.42 1.2621 times
Fri 24 April 2026 16.96 (1.37%) 16.68 16.60 - 17.09 1.0643 times
Thu 23 April 2026 16.73 (1.27%) 16.61 16.47 - 16.81 0.7421 times
Wed 22 April 2026 16.52 (-0.36%) 16.66 16.40 - 16.80 0.7924 times
Tue 21 April 2026 16.58 (-2.81%) 16.61 16.50 - 16.98 1.0417 times
Mon 20 April 2026 17.06 (0.59%) 17.00 16.95 - 17.50 1.3717 times
Fri 17 April 2026 16.96 (2.29%) 16.76 16.71 - 17.03 0.8831 times
Thu 16 April 2026 16.58 (0.18%) 16.55 16.49 - 16.72 0.4891 times
Wed 15 April 2026 16.55 (-0.3%) 16.61 16.44 - 16.70 0.5714 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 17.14 and 18.25

Weekly Target 116.32
Weekly Target 216.84
Weekly Target 317.43
Weekly Target 417.95
Weekly Target 518.54

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Wed 29 April 2026 17.36 (2.36%) 16.91 16.91 - 18.02 1.0446 times
Fri 24 April 2026 16.96 (0%) 17.00 16.40 - 17.50 1.448 times
Fri 17 April 2026 16.96 (3.48%) 16.34 16.10 - 17.03 1.0011 times
Fri 10 April 2026 16.39 (5.2%) 15.51 15.48 - 16.55 0.8016 times
Thu 02 April 2026 15.58 (1.43%) 15.36 15.20 - 15.76 1.0939 times
Fri 27 March 2026 15.36 (-1.09%) 15.75 15.31 - 15.97 0.6019 times
Fri 20 March 2026 15.53 (-4.19%) 16.35 15.51 - 16.49 0.3578 times
Fri 13 March 2026 16.21 (-5.26%) 16.87 15.97 - 16.92 0.9331 times
Fri 06 March 2026 17.11 (4.46%) 16.19 16.02 - 17.44 1.3528 times
Fri 27 February 2026 16.38 (-0.67%) 16.52 16.07 - 16.64 1.3651 times
Fri 20 February 2026 16.49 (-3.23%) 17.04 16.36 - 17.18 1.2088 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 16.29 and 19.09

Monthly Target 114.07
Monthly Target 215.71
Monthly Target 316.866666666667
Monthly Target 418.51
Monthly Target 519.67

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Wed 29 April 2026 17.36 (12.22%) 15.56 15.22 - 18.02 0.9689 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.7658 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.4752 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.2074 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.3016 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.1905 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.1424 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5085 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.6403 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.7995 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.7869 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 17.28
12 day DMA 16.94
20 day DMA 16.56
35 day DMA 16.27
50 day DMA 16.41
100 day DMA 16.12
150 day DMA 15.84
200 day DMA 16.06

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3116.96
12 day EMA16.9916.9216.72
20 day EMA16.7416.6816.54
35 day EMA16.6616.6216.54
50 day EMA16.5816.5516.49

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.1116.83
12 day SMA16.9416.8516.72
20 day SMA16.5616.4716.34
35 day SMA16.2716.2616.23
50 day SMA16.4116.416.38
100 day SMA16.1216.116.07
150 day SMA15.8415.8315.82
200 day SMA16.0616.0616.06
Back to top | Use Dark Theme