RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 15.93 and 16.3

Daily Target 115.84
Daily Target 216.02
Daily Target 316.21
Daily Target 416.39
Daily Target 516.58

Daily price and volume Rmr Group

Date Closing Open Range Volume
Tue 20 January 2026 16.20 (-1.64%) 16.40 16.03 - 16.40 1.0736 times
Fri 16 January 2026 16.47 (0.06%) 16.46 16.29 - 16.47 0.7108 times
Thu 15 January 2026 16.46 (1.6%) 16.23 16.23 - 16.78 1.4415 times
Wed 14 January 2026 16.20 (-1.1%) 16.30 16.07 - 16.40 0.7127 times
Tue 13 January 2026 16.38 (-0.24%) 16.40 16.17 - 16.44 0.6851 times
Mon 12 January 2026 16.42 (0.61%) 16.36 16.30 - 16.59 0.8264 times
Fri 09 January 2026 16.32 (0.74%) 16.25 16.23 - 16.47 0.6825 times
Thu 08 January 2026 16.20 (0.75%) 16.05 16.05 - 16.33 0.7827 times
Wed 07 January 2026 16.08 (1.9%) 15.99 15.62 - 16.25 1.5153 times
Tue 06 January 2026 15.78 (2.87%) 15.25 15.17 - 15.90 1.5693 times
Mon 05 January 2026 15.34 (1.39%) 15.09 15.09 - 15.43 0.8174 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 15.93 and 16.3

Weekly Target 115.84
Weekly Target 216.02
Weekly Target 316.21
Weekly Target 416.39
Weekly Target 516.58

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Tue 20 January 2026 16.20 (-1.64%) 16.40 16.03 - 16.40 0.2096 times
Fri 16 January 2026 16.47 (0.92%) 16.36 16.07 - 16.78 0.8544 times
Fri 09 January 2026 16.32 (7.87%) 15.09 15.09 - 16.47 1.0478 times
Fri 02 January 2026 15.13 (0.2%) 15.07 14.73 - 15.19 0.8785 times
Fri 26 December 2025 15.10 (0%) 15.06 14.92 - 15.21 0.7126 times
Fri 19 December 2025 15.10 (-4.07%) 15.87 15.09 - 15.89 1.529 times
Fri 12 December 2025 15.74 (0.96%) 15.60 14.85 - 15.97 1.3795 times
Fri 05 December 2025 15.59 (2.23%) 15.16 15.02 - 15.77 0.8251 times
Fri 28 November 2025 15.25 (-2.06%) 15.48 14.84 - 15.48 0.8773 times
Fri 21 November 2025 15.57 (-0.57%) 15.63 14.84 - 15.79 1.6862 times
Fri 14 November 2025 15.66 (-1.2%) 15.87 15.00 - 16.00 1.2365 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 15.47 and 17.52

Monthly Target 113.85
Monthly Target 215.03
Monthly Target 315.903333333333
Monthly Target 417.08
Monthly Target 517.95

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Tue 20 January 2026 16.20 (8.72%) 14.91 14.73 - 16.78 0.6615 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.4323 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.3101 times
Fri 31 October 2025 15.47 (-1.65%) 15.61 14.27 - 16.00 1.2571 times
Tue 30 September 2025 15.73 (-6.81%) 16.75 15.31 - 17.45 0.5596 times
Fri 29 August 2025 16.88 (5.11%) 15.99 15.55 - 17.14 0.7046 times
Thu 31 July 2025 16.06 (-1.77%) 16.36 16.00 - 17.99 0.8798 times
Mon 30 June 2025 16.35 (8.28%) 15.06 14.91 - 16.84 0.866 times
Fri 30 May 2025 15.10 (2.86%) 14.67 13.48 - 15.53 1.0354 times
Wed 30 April 2025 14.68 (-11.83%) 16.61 14.34 - 16.84 1.2935 times
Mon 31 March 2025 16.65 (-8.62%) 18.23 16.22 - 19.06 1.2195 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.08
20 day DMA 15.66
35 day DMA 15.56
50 day DMA 15.51
100 day DMA 15.66
150 day DMA 16.01
200 day DMA 15.76

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.3516.29
12 day EMA16.0816.0615.99
20 day EMA15.8815.8515.79
35 day EMA15.7115.6815.63
50 day EMA15.5915.5615.52

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.3916.36
12 day SMA16.0815.9715.84
20 day SMA15.6615.6115.55
35 day SMA15.5615.5415.5
50 day SMA15.5115.515.48
100 day SMA15.6615.6615.66
150 day SMA16.0116.0116.01
200 day SMA15.7615.7615.76
Back to top | Use Dark Theme