RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets RmrGroup

Strong Daily Stock price targets for RmrGroup RMR are 18.71 and 18.98

Daily Target 118.66
Daily Target 218.76
Daily Target 318.926666666667
Daily Target 419.03
Daily Target 519.2

Daily price and volume Rmr Group

Date Closing Open Range Volume
Thu 17 September 2026 18.87 (-0.26%) 19.05 18.82 - 19.09 1.0255 times
Wed 16 September 2026 18.92 (-1.15%) 19.15 18.84 - 19.34 1.0803 times
Tue 15 September 2026 19.14 (-0.05%) 19.01 19.01 - 19.20 0.9586 times
Mon 14 September 2026 19.15 (0.68%) 19.02 18.81 - 19.19 1.0657 times
Fri 11 September 2026 19.02 (-0.21%) 19.20 19.00 - 19.21 0.7275 times
Thu 10 September 2026 19.06 (-1.35%) 19.28 19.01 - 19.28 0.6776 times
Wed 09 September 2026 19.32 (-0.72%) 19.38 19.21 - 19.76 1.2676 times
Tue 08 September 2026 19.46 (-0.46%) 19.51 19.40 - 19.66 1.1642 times
Fri 04 September 2026 19.55 (0.77%) 19.31 19.28 - 19.68 1.1302 times
Thu 03 September 2026 19.40 (-0.41%) 19.67 19.37 - 19.74 0.9027 times
Wed 02 September 2026 19.48 (1.35%) 19.26 19.24 - 19.60 1.3589 times

Daily chart RmrGroup

Weekly price and charts RmrGroup

Strong weekly Stock price targets for RmrGroup RMR are 18.58 and 19.11

Weekly Target 118.48
Weekly Target 218.67
Weekly Target 319.006666666667
Weekly Target 419.2
Weekly Target 519.54

Weekly price and volumes for Rmr Group

Date Closing Open Range Volume
Thu 17 September 2026 18.87 (-0.79%) 19.02 18.81 - 19.34 0.6244 times
Fri 11 September 2026 19.02 (-2.71%) 19.51 19.00 - 19.76 0.58 times
Fri 04 September 2026 19.55 (0.46%) 19.46 19.13 - 19.74 0.8537 times
Fri 28 August 2026 19.46 (-2.7%) 19.98 19.30 - 20.28 0.7562 times
Fri 21 August 2026 20.00 (-1.28%) 20.19 19.67 - 20.53 0.8875 times
Fri 14 August 2026 20.26 (4.16%) 19.28 19.13 - 20.30 1.1858 times
Fri 07 August 2026 19.45 (2.15%) 19.15 17.88 - 19.52 2.1278 times
Fri 31 July 2026 19.04 (-4.9%) 20.10 18.96 - 20.50 1.4113 times
Fri 24 July 2026 20.02 (0%) 19.83 19.79 - 20.30 0.1914 times
Fri 24 July 2026 20.02 (-3%) 20.18 19.65 - 20.37 1.3819 times
Fri 17 July 2026 20.64 (0.68%) 20.56 20.34 - 21.16 1.8815 times

weekly chart RmrGroup

Monthly price and charts RmrGroup

Strong monthly Stock price targets for RmrGroup RMR are 18.37 and 19.32

Monthly Target 118.2
Monthly Target 218.53
Monthly Target 319.146666666667
Monthly Target 419.48
Monthly Target 520.1

Monthly price and volumes Rmr Group

Date Closing Open Range Volume
Thu 17 September 2026 18.87 (-2.33%) 19.28 18.81 - 19.76 0.3144 times
Mon 31 August 2026 19.32 (1.47%) 19.15 17.88 - 20.53 0.8661 times
Fri 31 July 2026 19.04 (-7.26%) 20.52 18.96 - 21.16 1.0226 times
Tue 30 June 2026 20.53 (2.91%) 19.95 19.74 - 21.45 1.0091 times
Fri 29 May 2026 19.95 (12.02%) 18.00 17.97 - 20.56 1.2228 times
Thu 30 April 2026 17.81 (15.13%) 15.56 15.22 - 18.02 0.9822 times
Tue 31 March 2026 15.47 (-5.56%) 16.19 15.20 - 17.44 0.7388 times
Fri 27 February 2026 16.38 (8.12%) 15.20 14.97 - 18.09 1.4233 times
Fri 30 January 2026 15.15 (1.68%) 14.91 14.73 - 16.78 1.1649 times
Wed 31 December 2025 14.90 (-2.3%) 15.16 14.85 - 15.97 1.2558 times
Fri 28 November 2025 15.25 (-1.42%) 15.47 14.84 - 16.00 1.1486 times

monthly chart RmrGroup

DMA SMA EMA moving averages of Rmr Group RMR

DMA (daily moving average) of Rmr Group RMR

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.22
20 day DMA 19.38
35 day DMA 19.45
50 day DMA 19.7
100 day DMA 19.84
150 day DMA 18.69
200 day DMA 17.97

EMA (exponential moving average) of Rmr Group RMR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0919.17
12 day EMA19.1819.2419.3
20 day EMA19.319.3519.4
35 day EMA19.4819.5219.56
50 day EMA19.6719.719.73

SMA (simple moving average) of Rmr Group RMR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0619.14
12 day SMA19.2219.2519.3
20 day SMA19.3819.4319.48
35 day SMA19.4519.4719.5
50 day SMA19.719.7219.74
100 day SMA19.8419.8319.82
150 day SMA18.6918.6818.67
200 day SMA17.9717.9517.94
Back to top | Use Dark Theme