RmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 23.9 and 24.16
Daily Target 1 | 23.69 |
Daily Target 2 | 23.85 |
Daily Target 3 | 23.953333333333 |
Daily Target 4 | 24.11 |
Daily Target 5 | 24.21 |
Daily price and volume Rmr Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.00 (1.27%) | 23.80 | 23.80 - 24.06 | 0.721 times | Wed 27 March 2024 | 23.70 (0.94%) | 23.67 | 23.52 - 23.80 | 0.4974 times | Tue 26 March 2024 | 23.48 (-0.21%) | 23.62 | 23.16 - 23.65 | 1.0042 times | Mon 25 March 2024 | 23.53 (-0.17%) | 23.67 | 23.47 - 23.80 | 0.653 times | Fri 22 March 2024 | 23.57 (-1.13%) | 23.76 | 23.57 - 23.80 | 0.6549 times | Thu 21 March 2024 | 23.84 (1.88%) | 23.47 | 23.47 - 23.98 | 0.9073 times | Wed 20 March 2024 | 23.40 (2.27%) | 22.88 | 22.88 - 23.43 | 0.6046 times | Tue 19 March 2024 | 22.88 (0.62%) | 22.70 | 22.70 - 23.01 | 0.7331 times | Mon 18 March 2024 | 22.74 (-2.19%) | 23.29 | 22.52 - 23.29 | 1.3703 times | Fri 15 March 2024 | 23.25 (0%) | 23.14 | 23.10 - 23.46 | 2.8542 times | Thu 14 March 2024 | 23.25 (0.3%) | 23.06 | 22.65 - 23.30 | 1.6088 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 23.58 and 24.48
Weekly Target 1 | 22.84 |
Weekly Target 2 | 23.42 |
Weekly Target 3 | 23.74 |
Weekly Target 4 | 24.32 |
Weekly Target 5 | 24.64 |
Weekly price and volumes for Rmr Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.00 (1.82%) | 23.67 | 23.16 - 24.06 | 0.7036 times | Fri 22 March 2024 | 23.57 (1.38%) | 23.29 | 22.52 - 23.98 | 1.0447 times | Fri 15 March 2024 | 23.25 (0.3%) | 23.24 | 22.65 - 23.52 | 1.6131 times | Fri 08 March 2024 | 23.18 (-4.92%) | 24.56 | 22.95 - 24.57 | 0.9761 times | Fri 01 March 2024 | 24.38 (0.83%) | 24.16 | 24.00 - 24.59 | 1.2323 times | Fri 23 February 2024 | 24.18 (-2.34%) | 25.00 | 23.87 - 25.00 | 0.8895 times | Fri 16 February 2024 | 24.76 (-4.59%) | 26.10 | 24.25 - 26.23 | 1.2382 times | Fri 09 February 2024 | 25.95 (0.89%) | 25.50 | 24.40 - 26.49 | 0.8241 times | Fri 02 February 2024 | 25.72 (-1.72%) | 26.18 | 25.64 - 26.82 | 0.7833 times | Fri 26 January 2024 | 26.17 (1.87%) | 25.71 | 25.53 - 26.56 | 0.6949 times | Fri 19 January 2024 | 25.69 (-3.49%) | 26.78 | 25.37 - 27.04 | 0.9112 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 22.23 and 24.3
Monthly Target 1 | 21.63 |
Monthly Target 2 | 22.82 |
Monthly Target 3 | 23.703333333333 |
Monthly Target 4 | 24.89 |
Monthly Target 5 | 25.77 |
Monthly price and volumes Rmr Group
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.00 (-1.92%) | 24.59 | 22.52 - 24.59 | 1.1353 times | Thu 29 February 2024 | 24.47 (-6.21%) | 25.97 | 23.87 - 26.49 | 0.9567 times | Wed 31 January 2024 | 26.09 (-7.58%) | 28.20 | 25.37 - 28.82 | 1.0597 times | Fri 29 December 2023 | 28.23 (18.46%) | 23.93 | 23.83 - 28.62 | 1.0593 times | Thu 30 November 2023 | 23.83 (5.82%) | 22.52 | 22.30 - 24.70 | 0.7774 times | Tue 31 October 2023 | 22.52 (-8.16%) | 24.57 | 21.60 - 24.57 | 0.7843 times | Fri 29 September 2023 | 24.52 (-3.01%) | 25.36 | 24.08 - 25.72 | 0.838 times | Thu 31 August 2023 | 25.28 (7.21%) | 23.56 | 22.11 - 26.05 | 1.1694 times | Mon 31 July 2023 | 23.58 (1.77%) | 23.26 | 23.09 - 25.31 | 0.9921 times | Fri 30 June 2023 | 23.17 (7.62%) | 21.61 | 21.33 - 24.28 | 1.2278 times | Wed 31 May 2023 | 21.53 (-9.35%) | 23.75 | 20.79 - 24.00 | 1.0393 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
DMA period | DMA value |
5 day DMA | 23.66 |
12 day DMA | 23.4 |
20 day DMA | 23.51 |
35 day DMA | 24 |
50 day DMA | 24.54 |
100 day DMA | 25.16 |
150 day DMA | 24.8 |
200 day DMA | 24.51 |
EMA (exponential moving average) of Rmr Group RMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.7 | 23.55 | 23.48 |
12 day EMA | 23.59 | 23.51 | 23.47 |
20 day EMA | 23.68 | 23.65 | 23.65 |
35 day EMA | 24.11 | 24.12 | 24.14 |
50 day EMA | 24.62 | 24.65 | 24.69 |
SMA (simple moving average) of Rmr Group RMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.66 | 23.62 | 23.56 |
12 day SMA | 23.4 | 23.34 | 23.33 |
20 day SMA | 23.51 | 23.53 | 23.56 |
35 day SMA | 24 | 24.02 | 24.06 |
50 day SMA | 24.54 | 24.59 | 24.65 |
100 day SMA | 25.16 | 25.16 | 25.16 |
150 day SMA | 24.8 | 24.81 | 24.83 |
200 day SMA | 24.51 | 24.51 | 24.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.