RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 13.27 and 13.5

Daily Target 113.22
Daily Target 213.31
Daily Target 313.453333333333
Daily Target 413.54
Daily Target 513.68

Daily price and volume Royce Micro

Date Closing Open Range Volume
Thu 17 September 2026 13.39 (0.22%) 13.48 13.37 - 13.60 0.5054 times
Wed 16 September 2026 13.36 (1.37%) 13.26 13.15 - 13.38 0.8412 times
Tue 15 September 2026 13.18 (-0.75%) 13.32 13.18 - 13.34 1.4854 times
Mon 14 September 2026 13.28 (-1.19%) 13.37 13.18 - 13.37 0.6394 times
Fri 11 September 2026 13.44 (-1.03%) 13.48 13.43 - 13.60 1.2126 times
Thu 10 September 2026 13.58 (-1.59%) 13.66 13.52 - 13.92 0.7895 times
Wed 09 September 2026 13.80 (-1.29%) 13.95 13.77 - 13.95 1.5452 times
Tue 08 September 2026 13.98 (0.36%) 14.00 13.95 - 14.16 0.9098 times
Fri 04 September 2026 13.93 (0.87%) 13.78 13.74 - 13.95 0.6442 times
Thu 03 September 2026 13.81 (0.44%) 13.80 13.71 - 13.95 1.4273 times
Wed 02 September 2026 13.75 (0.36%) 13.79 13.72 - 13.85 0.7098 times

Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 13.27 and 13.72

Weekly Target 112.93
Weekly Target 213.16
Weekly Target 313.38
Weekly Target 413.61
Weekly Target 513.83

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Thu 17 September 2026 13.39 (-0.37%) 13.37 13.15 - 13.60 0.8887 times
Fri 11 September 2026 13.44 (-3.52%) 14.00 13.43 - 14.16 1.1411 times
Fri 04 September 2026 13.93 (-0.43%) 13.93 13.69 - 14.01 1.1622 times
Fri 28 August 2026 13.99 (-1.27%) 14.18 13.96 - 14.38 0.723 times
Fri 21 August 2026 14.17 (-3.01%) 14.56 14.04 - 14.66 1.0138 times
Fri 14 August 2026 14.61 (2.67%) 14.23 14.16 - 14.64 0.921 times
Fri 07 August 2026 14.23 (4.48%) 13.72 13.69 - 14.30 1.4172 times
Fri 31 July 2026 13.62 (-1.02%) 13.88 13.34 - 13.95 1.0255 times
Fri 24 July 2026 13.76 (0%) 13.95 13.75 - 13.98 0.2676 times
Fri 24 July 2026 13.76 (-1.29%) 13.97 13.72 - 14.19 1.4399 times
Fri 17 July 2026 13.94 (-1.06%) 13.99 13.70 - 14.33 1.2725 times

weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 12.77 and 13.78

Monthly Target 112.56
Monthly Target 212.97
Monthly Target 313.566666666667
Monthly Target 413.98
Monthly Target 514.58

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Thu 17 September 2026 13.39 (-4.36%) 13.80 13.15 - 14.16 0.55 times
Mon 31 August 2026 14.00 (2.79%) 13.72 13.69 - 14.66 0.784 times
Fri 31 July 2026 13.62 (-6.97%) 14.67 13.34 - 14.78 1.1001 times
Tue 30 June 2026 14.64 (4.27%) 13.98 13.35 - 14.69 1.315 times
Fri 29 May 2026 14.04 (6.2%) 13.29 12.88 - 14.25 0.9353 times
Thu 30 April 2026 13.22 (16.89%) 11.40 11.21 - 13.38 1.0306 times
Tue 31 March 2026 11.31 (-7.37%) 12.12 10.99 - 12.50 1.1567 times
Fri 27 February 2026 12.21 (6.27%) 11.43 11.36 - 12.39 1.1833 times
Fri 30 January 2026 11.49 (10.16%) 10.50 10.45 - 11.88 1.1748 times
Wed 31 December 2025 10.43 (-0.29%) 10.29 10.28 - 10.94 0.7701 times
Fri 28 November 2025 10.46 (-0.85%) 10.33 9.52 - 10.46 0.81 times

monthly chart RoyceMicro

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.6
20 day DMA 13.8
35 day DMA 13.97
50 day DMA 13.95
100 day DMA 13.89
150 day DMA 13.29
200 day DMA 12.75

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.3913.41
12 day EMA13.5813.6113.65
20 day EMA13.7213.7613.8
35 day EMA13.8213.8513.88
50 day EMA13.9113.9313.95

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.3713.46
12 day SMA13.613.6513.7
20 day SMA13.813.8413.89
35 day SMA13.9713.9713.98
50 day SMA13.9513.9613.97
100 day SMA13.8913.8913.89
150 day SMA13.2913.2813.27
200 day SMA12.7512.7312.72
Back to top | Use Dark Theme