RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 8.76 and 8.88

Daily Target 18.74
Daily Target 28.78
Daily Target 38.8566666666667
Daily Target 48.9
Daily Target 58.98

Daily price and volume Royce Micro

Date Closing Open Range Volume
Wed 24 April 2024 8.83 (-0.56%) 8.90 8.81 - 8.93 0.8531 times
Tue 23 April 2024 8.88 (1.25%) 8.77 8.77 - 8.94 0.7851 times
Mon 22 April 2024 8.77 (1.5%) 8.69 8.64 - 8.78 0.705 times
Fri 19 April 2024 8.64 (0.23%) 8.62 8.59 - 8.70 1.0208 times
Thu 18 April 2024 8.62 (-0.81%) 8.70 8.60 - 8.73 1.1838 times
Wed 17 April 2024 8.69 (-0.8%) 8.90 8.67 - 8.90 1.1959 times
Tue 16 April 2024 8.76 (0.34%) 8.73 8.69 - 8.78 0.5178 times
Mon 15 April 2024 8.73 (-2.02%) 8.94 8.71 - 8.99 1.1921 times
Fri 12 April 2024 8.91 (-2.3%) 9.05 8.89 - 9.10 0.9807 times
Thu 11 April 2024 9.12 (0.33%) 9.14 9.04 - 9.15 1.5656 times
Wed 10 April 2024 9.09 (-2.05%) 9.13 9.06 - 9.23 0.8317 times

Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 8.74 and 9.04

Weekly Target 18.5
Weekly Target 28.67
Weekly Target 38.8033333333333
Weekly Target 48.97
Weekly Target 59.1

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Wed 24 April 2024 8.83 (2.2%) 8.69 8.64 - 8.94 0.4954 times
Fri 19 April 2024 8.64 (-3.03%) 8.94 8.59 - 8.99 1.0804 times
Fri 12 April 2024 8.91 (-3.15%) 9.27 8.89 - 9.31 1.019 times
Fri 05 April 2024 9.20 (-2.65%) 9.45 9.12 - 9.45 1.4575 times
Thu 28 March 2024 9.45 (2.27%) 9.19 9.19 - 9.47 0.9391 times
Fri 22 March 2024 9.24 (2.33%) 9.06 8.95 - 9.31 1.2084 times
Fri 15 March 2024 9.03 (-2.69%) 9.25 8.95 - 9.27 0.9834 times
Fri 08 March 2024 9.28 (-1.49%) 9.40 9.22 - 9.51 1.2608 times
Fri 01 March 2024 9.42 (2.73%) 9.17 9.17 - 9.46 0.9056 times
Fri 23 February 2024 9.17 (-2.45%) 9.38 9.10 - 9.43 0.6504 times
Fri 16 February 2024 9.40 (1.62%) 9.25 9.04 - 9.50 1.1771 times

weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 8.28 and 9.14

Monthly Target 18.1
Monthly Target 28.46
Monthly Target 38.9566666666667
Monthly Target 49.32
Monthly Target 59.82

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Wed 24 April 2024 8.83 (-6.56%) 9.45 8.59 - 9.45 0.918 times
Thu 28 March 2024 9.45 (1.29%) 9.37 8.95 - 9.51 1.0507 times
Thu 29 February 2024 9.33 (3.55%) 9.06 8.84 - 9.50 0.8916 times
Wed 31 January 2024 9.01 (-2.49%) 9.16 8.65 - 9.24 1.146 times
Fri 29 December 2023 9.24 (8.32%) 8.52 8.37 - 9.39 1.2733 times
Thu 30 November 2023 8.53 (9.22%) 7.83 7.71 - 8.60 0.987 times
Tue 31 October 2023 7.81 (-5.68%) 8.22 7.67 - 8.36 1.0984 times
Fri 29 September 2023 8.28 (-7.8%) 9.05 8.16 - 9.10 1.0199 times
Thu 31 August 2023 8.98 (-2.71%) 9.22 8.70 - 9.22 0.869 times
Mon 31 July 2023 9.23 (5.49%) 8.75 8.44 - 9.25 0.7463 times
Fri 30 June 2023 8.75 (7.1%) 8.17 8.17 - 8.91 1.1779 times

monthly chart RoyceMicro

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.86
20 day DMA 9.03
35 day DMA 9.09
50 day DMA 9.15
100 day DMA 9.07
150 day DMA 8.75
200 day DMA 8.78

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.788.73
12 day EMA8.868.878.87
20 day EMA8.948.958.96
35 day EMA9.029.039.04
50 day EMA9.129.139.14

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.728.7
12 day SMA8.868.98.92
20 day SMA9.039.049.06
35 day SMA9.099.119.13
50 day SMA9.159.169.17
100 day SMA9.079.069.06
150 day SMA8.758.758.75
200 day SMA8.788.788.78
Back to top | Use Dark Theme