Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 8.66 and 8.77
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.7366666666667 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.85 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8.76 (-0.45%) | 8.77 | 8.67 - 8.78 | 0.6655 times |
| Wed 14 May 2025 | 8.80 (0.23%) | 8.80 | 8.73 - 8.84 | 0.5212 times |
| Tue 13 May 2025 | 8.78 (0.23%) | 8.77 | 8.71 - 8.83 | 1.1429 times |
| Mon 12 May 2025 | 8.76 (4.04%) | 8.73 | 8.55 - 8.76 | 2.045 times |
| Fri 09 May 2025 | 8.42 (0.48%) | 8.41 | 8.40 - 8.48 | 0.4837 times |
| Thu 08 May 2025 | 8.38 (1.82%) | 8.30 | 8.27 - 8.44 | 1.3011 times |
| Wed 07 May 2025 | 8.23 (0%) | 8.29 | 8.18 - 8.29 | 0.6363 times |
| Tue 06 May 2025 | 8.23 (-0.96%) | 8.25 | 8.14 - 8.28 | 0.9229 times |
| Mon 05 May 2025 | 8.31 (0%) | 8.29 | 8.25 - 8.35 | 0.8387 times |
| Fri 02 May 2025 | 8.31 (1.34%) | 8.25 | 8.21 - 8.39 | 1.4427 times |
| Thu 01 May 2025 | 8.20 (0.24%) | 8.20 | 8.10 - 8.28 | 1.1464 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 8.66 and 8.95
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8.76 (4.04%) | 8.73 | 8.55 - 8.84 | 1.4516 times |
| Fri 09 May 2025 | 8.42 (1.32%) | 8.29 | 8.14 - 8.48 | 1.3879 times |
| Fri 02 May 2025 | 8.31 (0.85%) | 8.25 | 8.05 - 8.39 | 1.7713 times |
| Fri 25 April 2025 | 8.24 (4.3%) | 7.83 | 7.62 - 8.24 | 1.0282 times |
| Thu 17 April 2025 | 7.90 (0.89%) | 7.95 | 7.77 - 7.95 | 0.6626 times |
| Wed 16 April 2025 | 7.83 (0%) | 7.95 | 7.77 - 7.95 | 0 times |
| Wed 16 April 2025 | 7.83 (0%) | 7.95 | 7.77 - 7.95 | 0 times |
| Wed 16 April 2025 | 7.83 (0%) | 7.95 | 7.77 - 7.95 | 0 times |
| Wed 16 April 2025 | 7.83 (0%) | 7.96 | 7.72 - 8.00 | 1.3257 times |
| Fri 11 April 2025 | 7.83 (2.35%) | 7.44 | 7.25 - 8.11 | 2.3727 times |
| Fri 04 April 2025 | 7.65 (-9.57%) | 8.37 | 7.44 - 8.52 | 2.6279 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 8.43 and 9.17
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8.76 (7.09%) | 8.20 | 8.10 - 8.84 | 0.7083 times |
| Wed 30 April 2025 | 8.18 (-2.97%) | 8.39 | 7.25 - 8.52 | 1.6246 times |
| Mon 31 March 2025 | 8.43 (-9.26%) | 9.31 | 8.24 - 9.33 | 1.36 times |
| Fri 28 February 2025 | 9.29 (-6.16%) | 9.75 | 9.17 - 10.18 | 0.9091 times |
| Fri 31 January 2025 | 9.90 (1.54%) | 9.82 | 9.55 - 10.25 | 1.0575 times |
| Tue 31 December 2024 | 9.75 (-4.79%) | 10.32 | 9.42 - 10.37 | 0.8832 times |
| Tue 26 November 2024 | 10.24 (9.87%) | 9.35 | 9.27 - 10.39 | 0.9736 times |
| Thu 31 October 2024 | 9.32 (-3.02%) | 9.61 | 9.32 - 9.85 | 0.7288 times |
| Mon 30 September 2024 | 9.61 (-1.84%) | 9.70 | 9.10 - 9.75 | 0.8202 times |
| Fri 30 August 2024 | 9.79 (-1.41%) | 9.99 | 8.83 - 9.99 | 0.9347 times |
| Wed 31 July 2024 | 9.93 (8.05%) | 9.20 | 9.09 - 10.11 | 1.0669 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.25 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.65 | 8.57 |
| 12 day EMA | 8.49 | 8.44 | 8.38 |
| 20 day EMA | 8.38 | 8.34 | 8.29 |
| 35 day EMA | 8.38 | 8.36 | 8.33 |
| 50 day EMA | 8.37 | 8.35 | 8.33 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.63 | 8.51 |
| 12 day SMA | 8.45 | 8.4 | 8.36 |
| 20 day SMA | 8.28 | 8.23 | 8.18 |
| 35 day SMA | 8.11 | 8.1 | 8.09 |
| 50 day SMA | 8.25 | 8.26 | 8.26 |
| 100 day SMA | 9.02 | 9.03 | 9.04 |
| 150 day SMA | 9.28 | 9.28 | 9.29 |
| 200 day SMA | 9.34 | 9.34 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.