Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 11.31 and 11.47
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.433333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.59 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.42 (-1.3%) | 11.43 | 11.36 - 11.52 | 0.8288 times | Fri 16 January 2026 | 11.57 (0.7%) | 11.53 | 11.47 - 11.62 | 1.0017 times | Thu 15 January 2026 | 11.49 (0.97%) | 11.42 | 11.42 - 11.56 | 0.8558 times | Wed 14 January 2026 | 11.38 (0.8%) | 11.30 | 11.30 - 11.40 | 0.8963 times | Tue 13 January 2026 | 11.29 (0.09%) | 11.31 | 11.28 - 11.36 | 0.8077 times | Mon 12 January 2026 | 11.28 (1.17%) | 11.15 | 11.13 - 11.29 | 0.6413 times | Fri 09 January 2026 | 11.15 (0.45%) | 11.14 | 11.07 - 11.21 | 0.6797 times | Thu 08 January 2026 | 11.10 (1.19%) | 10.95 | 10.95 - 11.14 | 0.6786 times | Wed 07 January 2026 | 10.97 (-0.72%) | 11.05 | 10.96 - 11.17 | 2.1838 times | Tue 06 January 2026 | 11.05 (2.31%) | 10.81 | 10.80 - 11.07 | 1.4263 times | Mon 05 January 2026 | 10.80 (2.47%) | 10.54 | 10.54 - 10.81 | 0.872 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 11.31 and 11.47
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.433333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.42 (-1.3%) | 11.43 | 11.36 - 11.52 | 0.3424 times | Fri 16 January 2026 | 11.57 (3.77%) | 11.15 | 11.13 - 11.62 | 1.7363 times | Fri 09 January 2026 | 11.15 (5.79%) | 10.54 | 10.54 - 11.21 | 2.4128 times | Fri 02 January 2026 | 10.54 (0%) | 10.55 | 10.43 - 10.69 | 0.7582 times | Mon 29 December 2025 | 10.54 (-0.57%) | 10.55 | 10.54 - 10.68 | 0.1926 times | Fri 26 December 2025 | 10.60 (0.76%) | 10.56 | 10.55 - 10.77 | 0.7366 times | Fri 19 December 2025 | 10.52 (-0.57%) | 10.61 | 10.34 - 10.62 | 0.8531 times | Fri 12 December 2025 | 10.58 (0%) | 10.62 | 10.53 - 10.94 | 1.3403 times | Fri 05 December 2025 | 10.58 (1.15%) | 10.29 | 10.28 - 10.67 | 0.9042 times | Fri 28 November 2025 | 10.46 (7.17%) | 9.81 | 9.81 - 10.46 | 0.7236 times | Fri 21 November 2025 | 9.76 (-1.91%) | 9.90 | 9.52 - 10.01 | 1.6066 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 10.94 and 12.11
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.42 (9.49%) | 10.50 | 10.45 - 11.62 | 0.8182 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.7811 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8215 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.928 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0526 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9469 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.1581 times | Mon 30 June 2025 | 9.25 (5.71%) | 8.77 | 8.66 - 9.26 | 0.9051 times | Fri 30 May 2025 | 8.75 (6.97%) | 8.20 | 8.10 - 8.89 | 1.1709 times | Wed 30 April 2025 | 8.18 (-2.97%) | 8.39 | 7.25 - 8.52 | 1.4175 times | Mon 31 March 2025 | 8.43 (-9.26%) | 9.31 | 8.24 - 9.33 | 1.1867 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.17 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.4 | 11.32 |
| 12 day EMA | 11.2 | 11.16 | 11.09 |
| 20 day EMA | 11.03 | 10.99 | 10.93 |
| 35 day EMA | 10.82 | 10.78 | 10.73 |
| 50 day EMA | 10.61 | 10.58 | 10.54 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.4 | 11.32 |
| 12 day SMA | 11.17 | 11.09 | 11 |
| 20 day SMA | 10.93 | 10.88 | 10.82 |
| 35 day SMA | 10.76 | 10.73 | 10.69 |
| 50 day SMA | 10.53 | 10.51 | 10.48 |
| 100 day SMA | 10.45 | 10.44 | 10.42 |
| 150 day SMA | 10.11 | 10.1 | 10.08 |
| 200 day SMA | 9.67 | 9.65 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.