Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 14.02 and 14.22
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.02 |
| Daily Target 3 | 14.12 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.32 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.12 (0%) | 14.12 | 14.02 - 14.22 | 1.2367 times | Thu 25 June 2026 | 14.12 (0.5%) | 14.24 | 14.03 - 14.27 | 1.2208 times | Wed 24 June 2026 | 14.05 (0.57%) | 13.99 | 13.92 - 14.13 | 0.9268 times | Tue 23 June 2026 | 13.97 (-2.17%) | 14.11 | 13.92 - 14.26 | 1.0472 times | Mon 22 June 2026 | 14.28 (0.42%) | 14.27 | 14.20 - 14.42 | 0.6617 times | Thu 18 June 2026 | 14.22 (1.64%) | 14.12 | 14.06 - 14.28 | 0.657 times | Wed 17 June 2026 | 13.99 (0.07%) | 14.00 | 13.81 - 14.15 | 0.8684 times | Tue 16 June 2026 | 13.98 (-0.99%) | 14.12 | 13.93 - 14.17 | 1.2379 times | Mon 15 June 2026 | 14.12 (0.93%) | 14.27 | 14.05 - 14.27 | 1.2031 times | Fri 12 June 2026 | 13.99 (1.16%) | 13.88 | 13.88 - 14.15 | 0.9404 times | Thu 11 June 2026 | 13.83 (2.07%) | 13.40 | 13.39 - 13.90 | 0.8613 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 13.77 and 14.27
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.153333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.12 (-0.7%) | 14.27 | 13.92 - 14.42 | 1.5059 times | Thu 18 June 2026 | 14.22 (1.64%) | 14.27 | 13.81 - 14.28 | 1.1727 times | Fri 12 June 2026 | 13.99 (1.82%) | 13.96 | 13.35 - 14.15 | 1.2155 times | Fri 05 June 2026 | 13.74 (-2.14%) | 13.98 | 13.65 - 14.30 | 1.2424 times | Fri 29 May 2026 | 14.04 (4%) | 13.63 | 13.63 - 14.25 | 1.024 times | Fri 22 May 2026 | 13.50 (1.81%) | 13.35 | 12.88 - 13.55 | 0.7882 times | Fri 15 May 2026 | 13.26 (-3.21%) | 13.69 | 13.20 - 13.97 | 0.9795 times | Fri 08 May 2026 | 13.70 (0.22%) | 13.65 | 13.42 - 13.78 | 0.621 times | Wed 06 May 2026 | 13.67 (2.17%) | 13.42 | 13.31 - 13.72 | 0.6777 times | Fri 01 May 2026 | 13.38 (0.75%) | 13.36 | 12.98 - 13.45 | 0.773 times | Fri 24 April 2026 | 13.28 (1.76%) | 13.12 | 12.96 - 13.38 | 1.26 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 13.74 and 14.81
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 13.963333333333 |
| Monthly Target 4 | 14.58 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.12 (0.57%) | 13.98 | 13.35 - 14.42 | 1.1022 times | Fri 29 May 2026 | 14.04 (6.2%) | 13.29 | 12.88 - 14.25 | 0.9233 times | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 1.0173 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.1418 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.1681 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.1597 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.7602 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.7996 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9032 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0246 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9217 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.02 |
| 20 day DMA | 14 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.65 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.09 | 14.07 |
| 12 day EMA | 14.04 | 14.03 | 14.01 |
| 20 day EMA | 13.97 | 13.95 | 13.93 |
| 35 day EMA | 13.8 | 13.78 | 13.76 |
| 50 day EMA | 13.62 | 13.6 | 13.58 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.13 | 14.1 |
| 12 day SMA | 14.02 | 13.98 | 13.96 |
| 20 day SMA | 14 | 14 | 13.99 |
| 35 day SMA | 13.8 | 13.79 | 13.78 |
| 50 day SMA | 13.65 | 13.62 | 13.6 |
| 100 day SMA | 12.76 | 12.74 | 12.71 |
| 150 day SMA | 12.12 | 12.1 | 12.07 |
| 200 day SMA | 11.68 | 11.66 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.