Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 13.12 and 13.41
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.176666666667 |
| Daily Target 4 | 13.34 |
| Daily Target 5 | 13.47 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.22 (1.69%) | 13.01 | 13.01 - 13.30 | 0.6938 times | Wed 29 April 2026 | 13.00 (-0.54%) | 13.05 | 12.98 - 13.19 | 0.3974 times | Tue 28 April 2026 | 13.07 (-1.73%) | 13.26 | 13.01 - 13.35 | 0.6378 times | Mon 27 April 2026 | 13.30 (0.15%) | 13.36 | 13.21 - 13.36 | 0.8042 times | Fri 24 April 2026 | 13.28 (0.84%) | 13.19 | 13.10 - 13.31 | 0.7774 times | Thu 23 April 2026 | 13.17 (0.15%) | 13.23 | 12.96 - 13.31 | 0.8113 times | Wed 22 April 2026 | 13.15 (-0.08%) | 13.21 | 13.10 - 13.31 | 1.725 times | Tue 21 April 2026 | 13.16 (-0.15%) | 13.28 | 13.11 - 13.38 | 1.0202 times | Mon 20 April 2026 | 13.18 (1%) | 13.12 | 13.06 - 13.25 | 1.3576 times | Fri 17 April 2026 | 13.05 (2.19%) | 12.93 | 12.90 - 13.14 | 1.7755 times | Thu 16 April 2026 | 12.77 (-0.7%) | 12.82 | 12.71 - 12.92 | 1.1156 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 12.91 and 13.29
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.186666666667 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.22 (-0.45%) | 13.36 | 12.98 - 13.36 | 0.4935 times | Fri 24 April 2026 | 13.28 (1.76%) | 13.12 | 12.96 - 13.38 | 1.1087 times | Fri 17 April 2026 | 13.05 (5.16%) | 12.38 | 12.37 - 13.14 | 1.4587 times | Fri 10 April 2026 | 12.41 (7.17%) | 11.51 | 11.47 - 12.49 | 0.8335 times | Thu 02 April 2026 | 11.58 (2.75%) | 11.40 | 11.04 - 11.64 | 0.5365 times | Fri 27 March 2026 | 11.27 (2.18%) | 11.24 | 11.18 - 11.86 | 1.1093 times | Fri 20 March 2026 | 11.03 (-2.39%) | 11.41 | 10.99 - 11.63 | 0.987 times | Fri 13 March 2026 | 11.30 (-4.24%) | 11.68 | 11.21 - 11.93 | 1.058 times | Fri 06 March 2026 | 11.80 (-3.36%) | 12.12 | 11.74 - 12.50 | 1.2688 times | Fri 27 February 2026 | 12.21 (0.49%) | 12.16 | 11.94 - 12.39 | 1.146 times | Fri 20 February 2026 | 12.15 (1.42%) | 11.94 | 11.85 - 12.30 | 0.9101 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 12.22 and 14.39
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.22 (16.89%) | 11.40 | 11.21 - 13.38 | 1.015 times | Tue 31 March 2026 | 11.31 (-7.37%) | 12.12 | 10.99 - 12.50 | 1.1391 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.1653 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.157 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.7584 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.7977 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9011 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.0222 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 0.9195 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.1246 times | Mon 30 June 2025 | 9.25 (5.71%) | 8.77 | 8.66 - 9.26 | 0.8789 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.1 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.14 |
| 100 day DMA | 11.66 |
| 150 day DMA | 11.21 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.11 | 13.16 |
| 12 day EMA | 12.99 | 12.95 | 12.94 |
| 20 day EMA | 12.76 | 12.71 | 12.68 |
| 35 day EMA | 12.52 | 12.48 | 12.45 |
| 50 day EMA | 12.23 | 12.19 | 12.16 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.16 | 13.19 |
| 12 day SMA | 13.1 | 13.07 | 13.04 |
| 20 day SMA | 12.72 | 12.63 | 12.55 |
| 35 day SMA | 12.15 | 12.1 | 12.07 |
| 50 day SMA | 12.14 | 12.12 | 12.1 |
| 100 day SMA | 11.66 | 11.63 | 11.61 |
| 150 day SMA | 11.21 | 11.2 | 11.18 |
| 200 day SMA | 10.87 | 10.86 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.