Login or Join
HomepageRoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceMicro
Strong Daily Stock price targets for RoyceMicro RMT are 11.69 and 11.86
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.72 |
| Daily Target 3 | 11.816666666667 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 11.99 |
Daily price and volume Royce Micro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.80 (-2.56%) | 11.90 | 11.74 - 11.91 | 0.7639 times | Thu 05 March 2026 | 12.11 (-2.26%) | 12.31 | 11.95 - 12.41 | 0.9623 times | Wed 04 March 2026 | 12.39 (0.73%) | 12.34 | 12.22 - 12.48 | 0.8745 times | Tue 03 March 2026 | 12.30 (-1.52%) | 12.36 | 12.06 - 12.36 | 1.2562 times | Mon 02 March 2026 | 12.49 (2.29%) | 12.12 | 12.12 - 12.50 | 1.3974 times | Fri 27 February 2026 | 12.21 (-1.13%) | 12.18 | 12.16 - 12.29 | 0.996 times | Thu 26 February 2026 | 12.35 (0.49%) | 12.30 | 12.21 - 12.39 | 0.7985 times | Wed 25 February 2026 | 12.29 (0.33%) | 12.32 | 12.20 - 12.38 | 1.0374 times | Tue 24 February 2026 | 12.25 (1.16%) | 12.10 | 12.08 - 12.27 | 0.9967 times | Mon 23 February 2026 | 12.11 (-0.33%) | 12.16 | 11.94 - 12.19 | 0.9172 times | Fri 20 February 2026 | 12.15 (0.33%) | 12.09 | 11.99 - 12.30 | 0.9331 times |
Weekly price and charts RoyceMicro
Strong weekly Stock price targets for RoyceMicro RMT are 11.39 and 12.15
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 12.013333333333 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Royce Micro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.80 (-3.36%) | 12.12 | 11.74 - 12.50 | 1.1925 times | Fri 27 February 2026 | 12.21 (0.49%) | 12.16 | 11.94 - 12.39 | 1.0771 times | Fri 20 February 2026 | 12.15 (1.42%) | 11.94 | 11.85 - 12.30 | 0.8555 times | Fri 13 February 2026 | 11.98 (0%) | 11.82 | 11.75 - 12.02 | 0.2604 times | Fri 13 February 2026 | 11.98 (1.78%) | 11.73 | 11.70 - 12.14 | 1.4935 times | Fri 06 February 2026 | 11.77 (2.44%) | 11.43 | 11.36 - 11.84 | 0.8156 times | Fri 30 January 2026 | 11.49 (-0.86%) | 11.60 | 11.39 - 11.70 | 0.5756 times | Fri 23 January 2026 | 11.59 (0.17%) | 11.43 | 11.36 - 11.88 | 1.0463 times | Fri 16 January 2026 | 11.57 (3.77%) | 11.15 | 11.13 - 11.62 | 1.123 times | Fri 09 January 2026 | 11.15 (5.79%) | 10.54 | 10.54 - 11.21 | 1.5605 times | Fri 02 January 2026 | 10.54 (0%) | 10.55 | 10.43 - 10.69 | 0.4904 times |
Monthly price and charts RoyceMicro
Strong monthly Stock price targets for RoyceMicro RMT are 11.39 and 12.15
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 12.013333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Royce Micro
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.80 (-3.36%) | 12.12 | 11.74 - 12.50 | 0.3417 times | Fri 27 February 2026 | 12.21 (6.27%) | 11.43 | 11.36 - 12.39 | 1.29 times | Fri 30 January 2026 | 11.49 (10.16%) | 10.50 | 10.45 - 11.88 | 1.2808 times | Wed 31 December 2025 | 10.43 (-0.29%) | 10.29 | 10.28 - 10.94 | 0.8396 times | Fri 28 November 2025 | 10.46 (-0.85%) | 10.33 | 9.52 - 10.46 | 0.8831 times | Fri 31 October 2025 | 10.55 (1.54%) | 10.34 | 10.13 - 10.88 | 0.9975 times | Tue 30 September 2025 | 10.39 (2.16%) | 10.08 | 9.92 - 10.65 | 1.1315 times | Fri 29 August 2025 | 10.17 (7.39%) | 9.49 | 9.25 - 10.28 | 1.0179 times | Thu 31 July 2025 | 9.47 (2.38%) | 9.21 | 9.13 - 9.73 | 1.2449 times | Mon 30 June 2025 | 9.25 (5.71%) | 8.77 | 8.66 - 9.26 | 0.973 times | Fri 30 May 2025 | 8.75 (6.97%) | 8.20 | 8.10 - 8.89 | 1.2586 times |
Indicator Analysis of RoyceMicro
Please login to view indicator analysis. or View indicator analysis of RoyceMicro RMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Micro RMT
DMA (daily moving average) of Royce Micro RMT
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.12 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.6 |
| 100 day DMA | 10.98 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Royce Micro RMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.26 | 12.34 |
| 12 day EMA | 12.15 | 12.21 | 12.23 |
| 20 day EMA | 12.05 | 12.08 | 12.08 |
| 35 day EMA | 11.83 | 11.83 | 11.81 |
| 50 day EMA | 11.56 | 11.55 | 11.53 |
SMA (simple moving average) of Royce Micro RMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.3 | 12.35 |
| 12 day SMA | 12.21 | 12.24 | 12.23 |
| 20 day SMA | 12.12 | 12.11 | 12.08 |
| 35 day SMA | 11.88 | 11.87 | 11.85 |
| 50 day SMA | 11.6 | 11.57 | 11.54 |
| 100 day SMA | 10.98 | 10.97 | 10.95 |
| 150 day SMA | 10.68 | 10.67 | 10.65 |
| 200 day SMA | 10.3 | 10.28 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.