FirstTrust RNDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNDV are 26.99 and 27.2
Daily Target 1 | 26.93 |
Daily Target 2 | 27.05 |
Daily Target 3 | 27.14 |
Daily Target 4 | 27.26 |
Daily Target 5 | 27.35 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 27.17 (-0.73%) | 27.23 | 27.02 - 27.23 | 0.9906 times | Fri 29 September 2023 | 27.37 (-0.22%) | 27.62 | 27.34 - 27.62 | 0.566 times | Thu 28 September 2023 | 27.43 (0.77%) | 27.32 | 27.32 - 27.49 | 0.7547 times | Wed 27 September 2023 | 27.22 (0.15%) | 27.26 | 27.05 - 27.28 | 2.4057 times | Tue 26 September 2023 | 27.18 (-1.49%) | 27.42 | 27.18 - 27.42 | 0.6132 times | Mon 25 September 2023 | 27.59 (0.15%) | 27.43 | 27.43 - 27.59 | 0.1415 times | Fri 22 September 2023 | 27.55 (-1.08%) | 27.66 | 27.55 - 27.68 | 2.4057 times | Thu 21 September 2023 | 27.85 (-1.21%) | 27.99 | 27.85 - 28.00 | 1.1321 times | Wed 20 September 2023 | 28.19 (-0.39%) | 28.37 | 28.19 - 28.49 | 0.6132 times | Tue 19 September 2023 | 28.30 (-0.14%) | 28.27 | 28.25 - 28.30 | 0.3774 times | Mon 18 September 2023 | 28.34 (-0.18%) | 28.39 | 28.34 - 28.39 | 0.1887 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNDV are 26.99 and 27.2
Weekly Target 1 | 26.93 |
Weekly Target 2 | 27.05 |
Weekly Target 3 | 27.14 |
Weekly Target 4 | 27.26 |
Weekly Target 5 | 27.35 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 27.17 (-0.73%) | 27.23 | 27.02 - 27.23 | 0.2925 times | Fri 29 September 2023 | 27.37 (-0.65%) | 27.43 | 27.05 - 27.62 | 1.3231 times | Fri 22 September 2023 | 27.55 (-2.96%) | 28.39 | 27.55 - 28.49 | 1.3928 times | Fri 15 September 2023 | 28.39 (-0.11%) | 28.44 | 28.33 - 28.69 | 1.5599 times | Fri 08 September 2023 | 28.42 (-2.34%) | 29.08 | 28.30 - 29.08 | 1.9081 times | Fri 01 September 2023 | 29.10 (0%) | 29.10 | 29.10 - 29.11 | 0.0139 times | Fri 01 September 2023 | 29.10 (1.71%) | 28.61 | 28.59 - 29.11 | 1.4345 times | Mon 28 August 2023 | 28.61 (0.81%) | 28.61 | 28.61 - 28.61 | 0.0139 times | Fri 25 August 2023 | 28.38 (-0.32%) | 28.40 | 28.29 - 28.59 | 0.9889 times | Fri 18 August 2023 | 28.47 (-2.43%) | 29.12 | 28.42 - 29.13 | 1.0724 times | Fri 11 August 2023 | 29.18 (-0.24%) | 29.48 | 29.00 - 29.57 | 1.532 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNDV are 26.99 and 27.2
Monthly Target 1 | 26.93 |
Monthly Target 2 | 27.05 |
Monthly Target 3 | 27.14 |
Monthly Target 4 | 27.26 |
Monthly Target 5 | 27.35 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 27.17 (-0.73%) | 27.23 | 27.02 - 27.23 | 0.0493 times | Fri 29 September 2023 | 27.37 (-5.36%) | 29.10 | 27.05 - 29.11 | 1.0463 times | Thu 31 August 2023 | 28.92 (-2.86%) | 29.64 | 28.29 - 29.72 | 0.9431 times | Mon 31 July 2023 | 29.77 (3.8%) | 28.68 | 28.24 - 29.80 | 1.5178 times | Fri 30 June 2023 | 28.68 (6.18%) | 27.23 | 27.18 - 29.10 | 1.7172 times | Wed 31 May 2023 | 27.01 (-3.57%) | 28.04 | 26.64 - 28.04 | 0.678 times | Fri 28 April 2023 | 28.01 (-1.3%) | 28.51 | 27.39 - 28.57 | 0.861 times | Fri 31 March 2023 | 28.38 (-0.56%) | 28.55 | 26.67 - 29.06 | 1.6914 times | Tue 28 February 2023 | 28.54 (-3.84%) | 29.47 | 28.53 - 30.34 | 0.5654 times | Tue 31 January 2023 | 29.68 (6%) | 28.04 | 28.04 - 29.68 | 0.9305 times | Fri 30 December 2022 | 28.00 (-5.41%) | 29.84 | 27.64 - 29.84 | 5.367 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNDV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNDV
DMA (daily moving average) of First Trust RNDV
DMA period | DMA value |
5 day DMA | 27.27 |
12 day DMA | 27.72 |
20 day DMA | 28.03 |
35 day DMA | 28.29 |
50 day DMA | 28.62 |
100 day DMA | 28.46 |
150 day DMA | 28.21 |
200 day DMA | 28.43 |
EMA (exponential moving average) of First Trust RNDV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.35 | 27.44 | 27.47 |
12 day EMA | 27.64 | 27.73 | 27.79 |
20 day EMA | 27.9 | 27.98 | 28.04 |
35 day EMA | 28.24 | 28.3 | 28.36 |
50 day EMA | 28.55 | 28.61 | 28.66 |
SMA (simple moving average) of First Trust RNDV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.27 | 27.36 | 27.39 |
12 day SMA | 27.72 | 27.84 | 27.92 |
20 day SMA | 28.03 | 28.12 | 28.21 |
35 day SMA | 28.29 | 28.33 | 28.38 |
50 day SMA | 28.62 | 28.66 | 28.71 |
100 day SMA | 28.46 | 28.46 | 28.45 |
150 day SMA | 28.21 | 28.22 | 28.23 |
200 day SMA | 28.43 | 28.43 | 28.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.