Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 54.84 and 54.95
| Daily Target 1 | 54.82 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 54.926666666667 |
| Daily Target 4 | 54.96 |
| Daily Target 5 | 55.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.89 (-0.29%) | 55.00 | 54.89 - 55.00 | 2.093 times | Thu 25 June 2026 | 55.05 (-0.49%) | 55.14 | 55.05 - 55.14 | 1.1628 times | Wed 24 June 2026 | 55.32 (-0.09%) | 55.38 | 55.15 - 55.38 | 2.093 times | Tue 23 June 2026 | 55.37 (-1.32%) | 55.37 | 55.37 - 55.37 | 0.2326 times | Mon 22 June 2026 | 56.11 (0.39%) | 56.11 | 56.11 - 56.11 | 1.1628 times | Thu 18 June 2026 | 55.89 (0.47%) | 55.95 | 55.89 - 55.95 | 0.4651 times | Wed 17 June 2026 | 55.63 (-0.87%) | 55.63 | 55.63 - 55.63 | 0.2326 times | Tue 16 June 2026 | 56.12 (-0.11%) | 56.12 | 56.12 - 56.12 | 0.2326 times | Mon 15 June 2026 | 56.18 (1.02%) | 56.14 | 56.14 - 56.18 | 1.6279 times | Fri 12 June 2026 | 55.61 (0.65%) | 55.56 | 55.54 - 55.61 | 0.6977 times | Thu 11 June 2026 | 55.25 (1.86%) | 54.52 | 54.52 - 55.25 | 0.2326 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 54.28 and 55.5
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 55.296666666667 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.89 (-1.79%) | 56.11 | 54.89 - 56.11 | 0.6067 times | Thu 18 June 2026 | 55.89 (0.5%) | 56.14 | 55.63 - 56.18 | 0.2301 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 0.6276 times | Fri 05 June 2026 | 53.80 (-1.61%) | 54.60 | 53.24 - 55.28 | 4.2259 times | Fri 29 May 2026 | 54.68 (-0.2%) | 54.92 | 54.39 - 55.00 | 1.6318 times | Fri 22 May 2026 | 54.79 (-0.07%) | 54.70 | 54.39 - 55.13 | 1.7364 times | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.3138 times | Fri 08 May 2026 | 56.89 (0.14%) | 56.81 | 56.43 - 56.89 | 0.0628 times | Wed 06 May 2026 | 56.81 (1.59%) | 55.21 | 55.21 - 56.81 | 0.251 times | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.3138 times | Fri 24 April 2026 | 56.77 (-2.94%) | 58.30 | 56.46 - 58.30 | 1.1088 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.07 and 57.01
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 54.77 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 57.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.89 (0.38%) | 54.60 | 53.24 - 56.18 | 0.9343 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.6629 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 0.9618 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.114 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4809 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.2057 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5839 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5496 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7309 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.7759 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.2988 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 55.47 |
| 20 day DMA | 55.06 |
| 35 day DMA | 55.17 |
| 50 day DMA | 55.62 |
| 100 day DMA | 55.92 |
| 150 day DMA | 55.91 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.39 | 55.56 |
| 12 day EMA | 55.28 | 55.35 | 55.41 |
| 20 day EMA | 55.27 | 55.31 | 55.34 |
| 35 day EMA | 55.5 | 55.54 | 55.57 |
| 50 day EMA | 55.72 | 55.75 | 55.78 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.55 | 55.66 |
| 12 day SMA | 55.47 | 55.41 | 55.3 |
| 20 day SMA | 55.06 | 55.05 | 55.03 |
| 35 day SMA | 55.17 | 55.22 | 55.27 |
| 50 day SMA | 55.62 | 55.67 | 55.72 |
| 100 day SMA | 55.92 | 55.95 | 55.97 |
| 150 day SMA | 55.91 | 55.91 | 55.91 |
| 200 day SMA | 55.65 | 55.65 | 55.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.