Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 54.86 and 55.09
| Daily Target 1 | 54.82 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 55.046666666667 |
| Daily Target 4 | 55.12 |
| Daily Target 5 | 55.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.97 (-0.58%) | 55.20 | 54.97 - 55.20 | 1.0145 times | Thu 05 March 2026 | 55.29 (-1.27%) | 55.43 | 54.99 - 55.43 | 1.8841 times | Wed 04 March 2026 | 56.00 (0.39%) | 55.60 | 55.60 - 56.00 | 1.0145 times | Tue 03 March 2026 | 55.78 (-2.67%) | 55.82 | 55.70 - 55.82 | 1.1594 times | Mon 02 March 2026 | 57.31 (-1.51%) | 57.09 | 57.09 - 57.31 | 1.7391 times | Fri 27 February 2026 | 58.19 (-0.7%) | 58.20 | 58.17 - 58.20 | 1.0145 times | Thu 26 February 2026 | 58.60 (-0.58%) | 58.42 | 58.42 - 58.60 | 0.4348 times | Wed 25 February 2026 | 58.94 (0.1%) | 58.94 | 58.94 - 58.94 | 0.1449 times | Tue 24 February 2026 | 58.88 (0.75%) | 58.86 | 58.86 - 59.01 | 1.0145 times | Mon 23 February 2026 | 58.44 (-0.2%) | 58.51 | 58.44 - 58.51 | 0.5797 times | Fri 20 February 2026 | 58.56 (1.39%) | 58.05 | 58.05 - 58.56 | 1.0145 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 53.8 and 56.14
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 54.19 |
| Weekly Target 3 | 55.75 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 58.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.8835 times | Fri 27 February 2026 | 58.19 (-0.63%) | 58.51 | 58.17 - 59.01 | 0.4135 times | Fri 20 February 2026 | 58.56 (1.07%) | 57.72 | 57.72 - 58.56 | 0.4699 times | Fri 13 February 2026 | 57.94 (0%) | 57.74 | 57.74 - 58.02 | 0.2444 times | Fri 13 February 2026 | 57.94 (0.24%) | 58.15 | 57.74 - 58.85 | 0.9023 times | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.6015 times | Fri 30 January 2026 | 56.77 (-0.04%) | 57.23 | 56.59 - 58.11 | 3.4398 times | Fri 23 January 2026 | 56.79 (1.01%) | 56.11 | 56.11 - 57.00 | 1.8421 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.63 | 56.22 - 56.77 | 0.6579 times | Fri 09 January 2026 | 56.10 (0.5%) | 55.96 | 55.96 - 56.59 | 0.5451 times | Fri 02 January 2026 | 55.82 (0.34%) | 55.29 | 55.17 - 55.88 | 0.8459 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 53.8 and 56.14
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 55.75 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.2119 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.6312 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.5826 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7665 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.7214 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.9594 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.331 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3923 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.8131 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.5906 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.9153 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 57.39 |
| 20 day DMA | 57.72 |
| 35 day DMA | 57.45 |
| 50 day DMA | 57.01 |
| 100 day DMA | 56.09 |
| 150 day DMA | 55.58 |
| 200 day DMA | 55.42 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 56.34 | 56.87 |
| 12 day EMA | 56.84 | 57.18 | 57.52 |
| 20 day EMA | 57.15 | 57.38 | 57.6 |
| 35 day EMA | 57.08 | 57.2 | 57.31 |
| 50 day EMA | 56.74 | 56.81 | 56.87 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 56.51 | 57.18 |
| 12 day SMA | 57.39 | 57.66 | 57.88 |
| 20 day SMA | 57.72 | 57.86 | 57.94 |
| 35 day SMA | 57.45 | 57.49 | 57.53 |
| 50 day SMA | 57.01 | 57.03 | 57.03 |
| 100 day SMA | 56.09 | 56.08 | 56.06 |
| 150 day SMA | 55.58 | 55.57 | 55.56 |
| 200 day SMA | 55.42 | 55.42 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.