Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 56.15 and 56.23
| Daily Target 1 | 56.08 |
| Daily Target 2 | 56.14 |
| Daily Target 3 | 56.163333333333 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 56.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.19 (-0.05%) | 56.11 | 56.11 - 56.19 | 5.3731 times | Fri 16 January 2026 | 56.22 (-0.35%) | 56.22 | 56.22 - 56.22 | 0.0746 times | Thu 15 January 2026 | 56.42 (0.05%) | 56.43 | 56.42 - 56.51 | 1.1194 times | Wed 14 January 2026 | 56.39 (0.2%) | 56.31 | 56.31 - 56.40 | 0.5224 times | Tue 13 January 2026 | 56.28 (-0.6%) | 56.28 | 56.28 - 56.28 | 0.0746 times | Mon 12 January 2026 | 56.62 (0.93%) | 56.63 | 56.57 - 56.77 | 0.8209 times | Fri 09 January 2026 | 56.10 (-0.02%) | 56.10 | 56.10 - 56.10 | 0.1493 times | Thu 08 January 2026 | 56.11 (-0.58%) | 56.11 | 56.11 - 56.11 | 0.4478 times | Wed 07 January 2026 | 56.44 (0.27%) | 56.31 | 56.29 - 56.59 | 0.8955 times | Tue 06 January 2026 | 56.29 (0.59%) | 56.38 | 56.29 - 56.41 | 0.5224 times | Mon 05 January 2026 | 55.96 (0.25%) | 55.96 | 55.96 - 55.96 | 0.1493 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 56.15 and 56.23
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 56.163333333333 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 56.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.19 (-0.05%) | 56.11 | 56.11 - 56.19 | 1.9251 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.63 | 56.22 - 56.77 | 0.9358 times | Fri 09 January 2026 | 56.10 (0.5%) | 55.96 | 55.96 - 56.59 | 0.7754 times | Fri 02 January 2026 | 55.82 (0.34%) | 55.29 | 55.17 - 55.88 | 1.2032 times | Fri 26 December 2025 | 55.63 (0.42%) | 55.55 | 55.53 - 55.71 | 0.3209 times | Fri 19 December 2025 | 55.40 (1%) | 55.19 | 54.58 - 55.47 | 0.9091 times | Fri 12 December 2025 | 54.85 (-1.1%) | 54.98 | 54.85 - 55.46 | 0.8824 times | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 1.3904 times | Fri 28 November 2025 | 55.59 (1.31%) | 54.94 | 54.94 - 55.84 | 0.9626 times | Fri 21 November 2025 | 54.87 (-1.67%) | 55.41 | 54.87 - 55.52 | 0.6952 times | Fri 14 November 2025 | 55.80 (1.53%) | 55.44 | 55.44 - 56.01 | 0.7754 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 55.97 and 56.99
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 56.236666666667 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 57.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.19 (1.48%) | 55.88 | 55.75 - 56.77 | 0.5144 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6158 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5796 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7708 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.8729 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3152 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.4568 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4746 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.7354 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 2.6646 times | Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.4112 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 56.24 |
| 20 day DMA | 55.94 |
| 35 day DMA | 55.64 |
| 50 day DMA | 55.55 |
| 100 day DMA | 55.11 |
| 150 day DMA | 55.04 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.27 | 56.31 | 56.35 |
| 12 day EMA | 56.15 | 56.14 | 56.13 |
| 20 day EMA | 55.99 | 55.97 | 55.94 |
| 35 day EMA | 55.78 | 55.76 | 55.73 |
| 50 day EMA | 55.57 | 55.54 | 55.51 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.39 | 56.36 |
| 12 day SMA | 56.24 | 56.17 | 56.11 |
| 20 day SMA | 55.94 | 55.88 | 55.8 |
| 35 day SMA | 55.64 | 55.63 | 55.6 |
| 50 day SMA | 55.55 | 55.53 | 55.5 |
| 100 day SMA | 55.11 | 55.09 | 55.07 |
| 150 day SMA | 55.04 | 55.03 | 55.02 |
| 200 day SMA | 54.53 | 54.5 | 54.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.