Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 54.72 and 54.72
| Daily Target 1 | 54.72 |
| Daily Target 2 | 54.72 |
| Daily Target 3 | 54.72 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 54.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.72 (-0.31%) | 54.72 | 54.72 - 54.72 | 0.1587 times |
| Tue 17 June 2025 | 54.89 (-0.16%) | 54.77 | 54.77 - 54.89 | 0.4762 times |
| Fri 13 June 2025 | 54.98 (-0.69%) | 54.92 | 54.92 - 54.98 | 0.4762 times |
| Thu 12 June 2025 | 55.36 (0.05%) | 55.18 | 55.18 - 55.50 | 2.381 times |
| Wed 11 June 2025 | 55.33 (0.25%) | 55.33 | 55.33 - 55.33 | 0.1587 times |
| Tue 10 June 2025 | 55.19 (0.29%) | 55.21 | 55.19 - 55.48 | 3.3333 times |
| Mon 09 June 2025 | 55.03 (0.4%) | 55.05 | 54.89 - 55.05 | 0.4762 times |
| Fri 06 June 2025 | 54.81 (0.81%) | 54.81 | 54.81 - 54.81 | 0.4762 times |
| Thu 05 June 2025 | 54.37 (0.31%) | 54.27 | 54.27 - 54.44 | 1.9048 times |
| Wed 04 June 2025 | 54.20 (0.22%) | 54.20 | 54.20 - 54.20 | 0.1587 times |
| Tue 03 June 2025 | 54.08 (-0.28%) | 54.05 | 54.01 - 54.13 | 1.1111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 54.64 and 54.81
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 54.776666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.72 (-0.47%) | 54.77 | 54.72 - 54.89 | 0.102 times |
| Fri 13 June 2025 | 54.98 (0.31%) | 55.05 | 54.89 - 55.50 | 1.0964 times |
| Fri 06 June 2025 | 54.81 (1.63%) | 53.95 | 53.95 - 54.81 | 0.6374 times |
| Fri 30 May 2025 | 53.93 (-2.07%) | 54.67 | 53.93 - 54.99 | 0.2295 times |
| Fri 23 May 2025 | 55.07 (0%) | 55.17 | 54.49 - 55.23 | 3.0596 times |
| Fri 16 May 2025 | 55.07 (2.72%) | 54.49 | 54.45 - 55.25 | 0.7649 times |
| Fri 09 May 2025 | 53.61 (-0.52%) | 54.21 | 53.08 - 54.50 | 1.0709 times |
| Fri 02 May 2025 | 53.89 (3.04%) | 52.40 | 52.26 - 53.89 | 2.4987 times |
| Fri 25 April 2025 | 52.30 (2.43%) | 51.16 | 51.16 - 52.57 | 0.5099 times |
| Thu 17 April 2025 | 51.06 (1.05%) | 50.53 | 50.53 - 51.06 | 0.0309 times |
| Wed 16 April 2025 | 50.53 (0%) | 50.53 | 50.53 - 50.53 | 0.0344 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.34 and 55.89
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 54.723333333333 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 56.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 54.72 (1.46%) | 53.95 | 53.95 - 55.50 | 0.2021 times |
| Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.5699 times |
| Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 2.065 times |
| Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.0937 times |
| Fri 28 February 2025 | 49.46 (-0.78%) | 49.70 | 49.23 - 51.41 | 1.8669 times |
| Fri 31 January 2025 | 49.85 (1.22%) | 49.57 | 44.04 - 50.21 | 1.0801 times |
| Tue 31 December 2024 | 49.25 (-4.28%) | 52.68 | 49.06 - 52.68 | 0.3926 times |
| Tue 26 November 2024 | 51.45 (-1.87%) | 52.52 | 50.70 - 53.36 | 0.4857 times |
| Thu 31 October 2024 | 52.43 (-4.91%) | 55.19 | 52.21 - 55.48 | 0.4576 times |
| Mon 30 September 2024 | 55.14 (3.32%) | 52.88 | 52.25 - 55.70 | 1.7864 times |
| Fri 30 August 2024 | 53.37 (0.87%) | 52.55 | 50.68 - 53.87 | 0.5661 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 54.77 |
| 20 day DMA | 54.73 |
| 35 day DMA | 54.43 |
| 50 day DMA | 53.39 |
| 100 day DMA | 51.94 |
| 150 day DMA | 51.44 |
| 200 day DMA | 52 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 55.01 | 55.07 |
| 12 day EMA | 54.84 | 54.86 | 54.86 |
| 20 day EMA | 54.63 | 54.62 | 54.59 |
| 35 day EMA | 53.92 | 53.87 | 53.81 |
| 50 day EMA | 53.23 | 53.17 | 53.1 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 55.15 | 55.18 |
| 12 day SMA | 54.77 | 54.7 | 54.68 |
| 20 day SMA | 54.73 | 54.75 | 54.76 |
| 35 day SMA | 54.43 | 54.37 | 54.3 |
| 50 day SMA | 53.39 | 53.32 | 53.17 |
| 100 day SMA | 51.94 | 51.89 | 51.84 |
| 150 day SMA | 51.44 | 51.42 | 51.4 |
| 200 day SMA | 52 | 52 | 51.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.