Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 56.75 and 56.75
| Daily Target 1 | 56.75 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 56.75 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 56.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.75 (1.07%) | 56.75 | 56.75 - 56.75 | 0.1754 times | Wed 16 September 2026 | 56.15 (-0.62%) | 56.72 | 56.15 - 56.72 | 1.0526 times | Tue 15 September 2026 | 56.50 (-0.93%) | 56.57 | 56.50 - 56.57 | 0.5263 times | Mon 14 September 2026 | 57.03 (-0.3%) | 57.22 | 57.03 - 57.57 | 5.2632 times | Fri 11 September 2026 | 57.20 (0.74%) | 57.18 | 57.18 - 57.20 | 0.3509 times | Thu 10 September 2026 | 56.78 (-0.58%) | 55.33 | 55.33 - 56.78 | 0.5263 times | Wed 09 September 2026 | 57.11 (-0.85%) | 57.06 | 57.06 - 57.11 | 0.8772 times | Tue 08 September 2026 | 57.60 (-0.4%) | 57.76 | 57.60 - 57.76 | 0.7018 times | Fri 04 September 2026 | 57.83 (0.29%) | 57.83 | 57.83 - 57.83 | 0.1754 times | Thu 03 September 2026 | 57.66 (0.03%) | 57.56 | 57.56 - 57.66 | 0.3509 times | Wed 02 September 2026 | 57.64 (0.86%) | 57.64 | 57.64 - 57.64 | 0.1754 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.74 and 57.16
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 56.08 |
| Weekly Target 3 | 56.823333333333 |
| Weekly Target 4 | 57.5 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.75 (-0.79%) | 57.22 | 56.15 - 57.57 | 2.2857 times | Fri 11 September 2026 | 57.20 (-1.09%) | 57.76 | 55.33 - 57.76 | 0.8 times | Fri 04 September 2026 | 57.83 (2.03%) | 57.07 | 56.97 - 57.83 | 0.4 times | Fri 28 August 2026 | 56.68 (0.14%) | 56.34 | 56.34 - 57.05 | 1.0286 times | Fri 21 August 2026 | 56.60 (1.13%) | 55.92 | 55.72 - 56.60 | 0.4571 times | Fri 14 August 2026 | 55.97 (-2.36%) | 57.04 | 55.97 - 57.04 | 0.5143 times | Fri 07 August 2026 | 57.32 (0.21%) | 57.28 | 57.08 - 57.44 | 1.1429 times | Fri 31 July 2026 | 57.20 (2.62%) | 56.28 | 56.28 - 57.30 | 1.7714 times | Fri 24 July 2026 | 55.74 (0%) | 55.74 | 55.74 - 55.74 | 0.1143 times | Fri 24 July 2026 | 55.74 (-0.09%) | 56.01 | 55.11 - 56.14 | 1.4857 times | Fri 17 July 2026 | 55.79 (0.87%) | 55.39 | 54.54 - 55.82 | 1.2 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.79 and 57.29
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 56.636666666667 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 56.75 (-0.39%) | 57.15 | 55.33 - 57.83 | 0.2613 times | Mon 31 August 2026 | 56.97 (-0.4%) | 57.28 | 55.72 - 57.44 | 0.2524 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.5117 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.2268 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.8547 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.24 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.7257 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.62 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.5545 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7529 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.7086 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 57.12 |
| 20 day DMA | 56.95 |
| 35 day DMA | 56.86 |
| 50 day DMA | 56.55 |
| 100 day DMA | 55.92 |
| 150 day DMA | 55.99 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 56.67 | 56.93 |
| 12 day EMA | 56.87 | 56.89 | 57.02 |
| 20 day EMA | 56.85 | 56.86 | 56.94 |
| 35 day EMA | 56.71 | 56.71 | 56.74 |
| 50 day EMA | 56.46 | 56.45 | 56.46 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 56.73 | 56.92 |
| 12 day SMA | 57.12 | 57.14 | 57.18 |
| 20 day SMA | 56.95 | 56.93 | 56.9 |
| 35 day SMA | 56.86 | 56.85 | 56.86 |
| 50 day SMA | 56.55 | 56.53 | 56.51 |
| 100 day SMA | 55.92 | 55.92 | 55.92 |
| 150 day SMA | 55.99 | 56 | 56.02 |
| 200 day SMA | 56.06 | 56.05 | 56.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.