Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 55.33 and 56.29
| Daily Target 1 | 54.53 |
| Daily Target 2 | 55.17 |
| Daily Target 3 | 55.49 |
| Daily Target 4 | 56.13 |
| Daily Target 5 | 56.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.81 (-0.66%) | 55.69 | 54.85 - 55.81 | 0.9639 times | Tue 28 April 2026 | 56.18 (-0.48%) | 56.03 | 56.03 - 56.18 | 0.241 times | Mon 27 April 2026 | 56.45 (-0.56%) | 56.45 | 56.45 - 56.45 | 0.241 times | Fri 24 April 2026 | 56.77 (0.04%) | 56.46 | 56.46 - 56.77 | 2.5301 times | Thu 23 April 2026 | 56.75 (-1.2%) | 56.75 | 56.75 - 56.75 | 0.1205 times | Wed 22 April 2026 | 57.44 (0.14%) | 57.73 | 57.44 - 57.73 | 1.0843 times | Tue 21 April 2026 | 57.36 (-1.38%) | 57.55 | 57.36 - 57.64 | 1.0843 times | Mon 20 April 2026 | 58.16 (-0.56%) | 58.30 | 58.16 - 58.30 | 1.5663 times | Fri 17 April 2026 | 58.49 (1.81%) | 58.52 | 58.49 - 58.62 | 0.6024 times | Thu 16 April 2026 | 57.45 (0.19%) | 57.35 | 57.26 - 57.45 | 1.5663 times | Wed 15 April 2026 | 57.34 (0.09%) | 57.25 | 56.56 - 57.34 | 3.012 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 54.53 and 56.13
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 55.703333333333 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 57.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.81 (-1.69%) | 56.45 | 54.85 - 56.45 | 0.1309 times | Fri 24 April 2026 | 56.77 (-2.94%) | 58.30 | 56.46 - 58.30 | 0.5783 times | Fri 17 April 2026 | 58.49 (2.7%) | 57.06 | 56.56 - 58.62 | 0.7638 times | Fri 10 April 2026 | 56.95 (4.5%) | 55.01 | 46.90 - 56.95 | 1.364 times | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.3383 times | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 1.113 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 0.5614 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.58 | 4.3974 times | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.5128 times | Fri 27 February 2026 | 58.19 (-0.63%) | 58.51 | 58.17 - 59.01 | 0.2401 times | Fri 20 February 2026 | 58.56 (1.07%) | 57.72 | 57.72 - 58.56 | 0.2728 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 51.36 and 63.08
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.81 (3.07%) | 54.52 | 46.90 - 58.62 | 0.9508 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.0974 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4771 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.1962 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5793 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5453 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7252 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.7619 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.2965 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.3704 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4464 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56.39 |
| 12 day DMA | 57.12 |
| 20 day DMA | 56.59 |
| 35 day DMA | 55.46 |
| 50 day DMA | 56.08 |
| 100 day DMA | 56.2 |
| 150 day DMA | 55.75 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.38 | 56.66 | 56.9 |
| 12 day EMA | 56.61 | 56.76 | 56.86 |
| 20 day EMA | 56.46 | 56.53 | 56.57 |
| 35 day EMA | 56.52 | 56.56 | 56.58 |
| 50 day EMA | 56.29 | 56.31 | 56.32 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.39 | 56.72 | 56.95 |
| 12 day SMA | 57.12 | 57.23 | 57.29 |
| 20 day SMA | 56.59 | 56.51 | 56.33 |
| 35 day SMA | 55.46 | 55.44 | 55.41 |
| 50 day SMA | 56.08 | 56.12 | 56.16 |
| 100 day SMA | 56.2 | 56.2 | 56.19 |
| 150 day SMA | 55.75 | 55.75 | 55.75 |
| 200 day SMA | 55.49 | 55.49 | 55.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.