RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 15.59 and 15.94

Daily Target 115.3
Daily Target 215.53
Daily Target 315.65
Daily Target 415.88
Daily Target 516

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Fri 26 June 2026 15.76 (1.09%) 15.48 15.42 - 15.77 1.3202 times
Thu 25 June 2026 15.59 (2.77%) 15.28 14.94 - 15.62 0.8186 times
Wed 24 June 2026 15.17 (-2.07%) 15.25 14.95 - 15.45 1.0838 times
Tue 23 June 2026 15.49 (-0.77%) 15.44 15.44 - 15.83 1.6833 times
Mon 22 June 2026 15.61 (2.16%) 15.23 15.16 - 15.67 0.8056 times
Thu 18 June 2026 15.28 (0.73%) 15.10 14.73 - 15.31 1.1619 times
Wed 17 June 2026 15.17 (0.13%) 15.27 15.00 - 15.50 1.152 times
Tue 16 June 2026 15.15 (-2.76%) 15.55 15.13 - 15.71 0.6987 times
Mon 15 June 2026 15.58 (-1.7%) 15.57 15.44 - 15.88 0.5575 times
Fri 12 June 2026 15.85 (0.06%) 15.96 15.78 - 16.29 0.7185 times
Thu 11 June 2026 15.84 (0.57%) 15.96 15.82 - 16.20 0.6157 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 15.35 and 16.24

Weekly Target 114.62
Weekly Target 215.19
Weekly Target 315.51
Weekly Target 416.08
Weekly Target 516.4

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Fri 26 June 2026 15.76 (3.14%) 15.23 14.94 - 15.83 1.1596 times
Thu 18 June 2026 15.28 (-3.6%) 15.57 14.73 - 15.88 0.7248 times
Fri 12 June 2026 15.85 (2.72%) 15.65 15.55 - 16.40 0.6085 times
Fri 05 June 2026 15.43 (-0.19%) 15.53 15.25 - 16.49 0.927 times
Fri 29 May 2026 15.46 (-4.63%) 16.26 15.10 - 16.64 0.8834 times
Fri 22 May 2026 16.21 (-1.46%) 16.28 16.06 - 16.93 0.9512 times
Fri 15 May 2026 16.45 (3.98%) 15.90 15.74 - 16.53 1.0535 times
Fri 08 May 2026 15.82 (-3.83%) 16.60 15.62 - 16.69 0.6712 times
Wed 06 May 2026 16.45 (-4.08%) 17.19 16.19 - 17.45 0.808 times
Fri 01 May 2026 17.15 (-6.39%) 19.90 16.85 - 19.90 2.2128 times
Fri 24 April 2026 18.32 (7.39%) 17.08 16.94 - 18.82 1.3658 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 15.25 and 17.01

Monthly Target 113.9
Monthly Target 214.83
Monthly Target 315.66
Monthly Target 416.59
Monthly Target 517.42

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Fri 26 June 2026 15.76 (1.94%) 15.53 14.73 - 16.49 0.9878 times
Fri 29 May 2026 15.46 (-11.45%) 17.40 15.10 - 17.45 1.3518 times
Thu 30 April 2026 17.46 (1.87%) 16.90 16.20 - 19.90 1.4644 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.0851 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.828 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.0271 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.8318 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.7889 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.6766 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 0.9584 times
Fri 29 August 2025 14.27 (6.57%) 13.15 12.37 - 14.33 0.8074 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.52
20 day DMA 15.64
35 day DMA 15.84
50 day DMA 16.31
100 day DMA 16.6
150 day DMA 15.82
200 day DMA 15.31

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.4415.36
12 day EMA15.5615.5215.51
20 day EMA15.6715.6615.67
35 day EMA15.9815.9916.01
50 day EMA16.2916.3116.34

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.4315.34
12 day SMA15.5215.5115.55
20 day SMA15.6415.6115.59
35 day SMA15.8415.8615.89
50 day SMA16.3116.3416.37
100 day SMA16.616.6116.62
150 day SMA15.8215.8115.79
200 day SMA15.3115.315.29
Back to top | Use Dark Theme