Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 14.61 and 15.7
| Daily Target 1 | 13.74 |
| Daily Target 2 | 14.38 |
| Daily Target 3 | 14.826666666667 |
| Daily Target 4 | 15.47 |
| Daily Target 5 | 15.92 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.03 (5.7%) | 14.47 | 14.18 - 15.27 | 1.3103 times | Tue 20 January 2026 | 14.22 (-3.27%) | 14.61 | 14.08 - 14.61 | 0.365 times | Fri 16 January 2026 | 14.70 (-0.14%) | 14.68 | 14.61 - 14.92 | 0.4942 times | Thu 15 January 2026 | 14.72 (-0.27%) | 14.70 | 14.43 - 14.97 | 0.9458 times | Wed 14 January 2026 | 14.76 (-1.6%) | 15.05 | 14.62 - 15.29 | 1.2991 times | Tue 13 January 2026 | 15.00 (5.12%) | 14.37 | 14.35 - 15.01 | 0.9243 times | Mon 12 January 2026 | 14.27 (-0.9%) | 14.40 | 14.18 - 14.43 | 0.8507 times | Fri 09 January 2026 | 14.40 (1.77%) | 14.26 | 14.21 - 14.58 | 1.397 times | Thu 08 January 2026 | 14.15 (2.02%) | 13.90 | 13.90 - 14.20 | 1.7794 times | Wed 07 January 2026 | 13.87 (-4.8%) | 14.66 | 13.85 - 14.66 | 0.6343 times | Tue 06 January 2026 | 14.57 (-0.14%) | 14.53 | 14.35 - 14.65 | 0.6693 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 14.56 and 15.75
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.03 (2.24%) | 14.61 | 14.08 - 15.27 | 0.5946 times | Fri 16 January 2026 | 14.70 (2.08%) | 14.40 | 14.18 - 15.29 | 1.6022 times | Fri 09 January 2026 | 14.40 (2.42%) | 14.28 | 13.85 - 14.81 | 1.9214 times | Fri 02 January 2026 | 14.06 (-0.35%) | 13.84 | 13.78 - 14.30 | 0.5669 times | Mon 29 December 2025 | 14.11 (1.88%) | 13.84 | 13.78 - 14.11 | 0.1808 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.99 | 13.70 - 14.23 | 0.5301 times | Fri 19 December 2025 | 13.82 (-2.12%) | 14.15 | 13.24 - 14.40 | 1.7064 times | Fri 12 December 2025 | 14.12 (1.15%) | 14.01 | 13.70 - 14.60 | 1.0798 times | Fri 05 December 2025 | 13.96 (3.33%) | 13.38 | 13.38 - 14.20 | 1.1709 times | Fri 28 November 2025 | 13.51 (3.21%) | 13.11 | 12.70 - 13.60 | 0.6467 times | Fri 21 November 2025 | 13.09 (-4.94%) | 13.70 | 12.60 - 13.85 | 1.263 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 14.44 and 15.88
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 14.723333333333 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.03 (7.51%) | 13.99 | 13.85 - 15.29 | 0.8113 times | Wed 31 December 2025 | 13.98 (3.48%) | 13.38 | 13.24 - 14.60 | 0.9361 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.8878 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.7614 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.0785 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.9086 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.3638 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.6608 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.8921 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.6995 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 0.7368 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.11 |
| 50 day DMA | 13.92 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.51 | 14.65 |
| 12 day EMA | 14.51 | 14.41 | 14.45 |
| 20 day EMA | 14.38 | 14.31 | 14.32 |
| 35 day EMA | 14.17 | 14.12 | 14.11 |
| 50 day EMA | 13.98 | 13.94 | 13.93 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.68 | 14.69 |
| 12 day SMA | 14.52 | 14.44 | 14.42 |
| 20 day SMA | 14.3 | 14.24 | 14.21 |
| 35 day SMA | 14.11 | 14.07 | 14.05 |
| 50 day SMA | 13.92 | 13.9 | 13.89 |
| 100 day SMA | 13.87 | 13.85 | 13.84 |
| 150 day SMA | 13.42 | 13.4 | 13.38 |
| 200 day SMA | 13.03 | 13.03 | 13.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.