RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 11.03 and 11.31

Daily Target 110.8
Daily Target 210.98
Daily Target 311.08
Daily Target 411.26
Daily Target 511.36

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Wed 27 March 2024 11.16 (0.45%) 10.99 10.90 - 11.18 1.3458 times
Tue 26 March 2024 11.11 (-2.46%) 11.44 11.09 - 11.44 1.0224 times
Mon 25 March 2024 11.39 (2.34%) 11.11 11.08 - 11.40 1.9456 times
Fri 22 March 2024 11.13 (-5.84%) 11.81 11.12 - 11.81 1.0243 times
Thu 21 March 2024 11.82 (0.68%) 11.63 11.63 - 12.05 0.836 times
Wed 20 March 2024 11.74 (-0.68%) 11.74 11.48 - 11.79 0.6631 times
Tue 19 March 2024 11.82 (3.87%) 11.41 11.41 - 11.82 0.583 times
Mon 18 March 2024 11.38 (-1.73%) 11.60 11.36 - 11.62 0.871 times
Fri 15 March 2024 11.58 (3.49%) 11.18 11.18 - 11.62 1.1584 times
Thu 14 March 2024 11.19 (0.27%) 11.18 11.13 - 11.31 0.5505 times
Wed 13 March 2024 11.16 (0.9%) 11.21 11.06 - 11.30 0.6827 times

 Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 11.03 and 11.57

Weekly Target 110.63
Weekly Target 210.89
Weekly Target 311.166666666667
Weekly Target 411.43
Weekly Target 511.71

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Wed 27 March 2024 11.16 (0.27%) 11.11 10.90 - 11.44 1.0281 times
Fri 22 March 2024 11.13 (-3.89%) 11.60 11.12 - 12.05 0.9479 times
Fri 15 March 2024 11.58 (3.67%) 11.16 10.99 - 11.62 0.8111 times
Fri 08 March 2024 11.17 (4.39%) 10.72 10.00 - 11.40 1.5912 times
Fri 01 March 2024 10.70 (4.39%) 10.18 10.14 - 10.82 0.8758 times
Fri 23 February 2024 10.25 (1.49%) 10.15 9.98 - 10.45 0.7044 times
Fri 16 February 2024 10.10 (2.02%) 9.86 9.73 - 10.21 1.325 times
Fri 09 February 2024 9.90 (-1%) 9.93 9.76 - 10.06 0.9522 times
Fri 02 February 2024 10.00 (-4.58%) 10.41 9.99 - 10.55 0.9026 times
Fri 26 January 2024 10.48 (9.97%) 9.50 9.50 - 10.68 0.8617 times
Fri 19 January 2024 9.53 (-1.45%) 9.69 9.27 - 9.73 0.8279 times

 weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 10.58 and 12.63

Monthly Target 19.02
Monthly Target 210.09
Monthly Target 311.07
Monthly Target 412.14
Monthly Target 513.12

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Wed 27 March 2024 11.16 (6.39%) 10.55 10.00 - 12.05 1.0201 times
Thu 29 February 2024 10.49 (3.25%) 10.18 9.73 - 10.56 0.864 times
Wed 31 January 2024 10.16 (-0.68%) 10.51 9.27 - 10.79 1.1206 times
Fri 29 December 2023 10.23 (4.92%) 10.11 9.82 - 10.80 1.5261 times
Thu 30 November 2023 9.75 (-16.02%) 11.50 9.65 - 12.34 1.0433 times
Tue 31 October 2023 11.61 (-18.12%) 14.30 11.41 - 14.63 0.6673 times
Fri 29 September 2023 14.18 (19.06%) 11.87 11.87 - 14.64 0.7059 times
Thu 31 August 2023 11.91 (13.43%) 10.36 9.51 - 13.03 0.9296 times
Mon 31 July 2023 10.50 (2.54%) 10.17 9.44 - 10.67 0.5821 times
Fri 30 June 2023 10.24 (-8%) 11.13 9.62 - 12.13 1.541 times
Wed 31 May 2023 11.13 (-0.62%) 11.20 10.96 - 12.51 0.6526 times

 monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.38
20 day DMA 11.17
35 day DMA 10.71
50 day DMA 10.5
100 day DMA 10.36
150 day DMA 11.27
200 day DMA 11.2

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.3411.45
12 day EMA11.2811.311.33
20 day EMA11.1311.1311.13
35 day EMA10.8310.8110.79
50 day EMA10.5110.4810.45

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.4411.58
12 day SMA11.3811.3811.39
20 day SMA11.1711.1311.1
35 day SMA10.7110.6810.64
50 day SMA10.510.4710.44
100 day SMA10.3610.3610.37
150 day SMA11.2711.2811.29
200 day SMA11.211.211.19
Back to top | Use Dark Theme