Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 13.7 and 14.08
| Daily Target 1 | 13.61 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 13.993333333333 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.37 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.96 (-0.29%) | 14.06 | 13.82 - 14.20 | 0.8979 times | Thu 04 December 2025 | 14.00 (0%) | 13.97 | 13.89 - 14.20 | 1.1512 times | Wed 03 December 2025 | 14.00 (3.32%) | 13.71 | 13.40 - 14.09 | 1.5124 times | Tue 02 December 2025 | 13.55 (-1.24%) | 13.81 | 13.41 - 13.82 | 0.9002 times | Mon 01 December 2025 | 13.72 (1.55%) | 13.38 | 13.38 - 13.89 | 1.0789 times | Fri 28 November 2025 | 13.51 (0.9%) | 13.49 | 13.41 - 13.60 | 0.2593 times | Wed 26 November 2025 | 13.39 (1.29%) | 13.28 | 13.17 - 13.47 | 0.9236 times | Tue 25 November 2025 | 13.22 (0.69%) | 13.03 | 12.97 - 13.32 | 1.103 times | Mon 24 November 2025 | 13.13 (0.31%) | 13.11 | 12.70 - 13.23 | 0.7743 times | Fri 21 November 2025 | 13.09 (2.67%) | 12.72 | 12.60 - 13.28 | 1.3993 times | Thu 20 November 2025 | 12.75 (-5.63%) | 13.71 | 12.68 - 13.82 | 1.0389 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 13.67 and 14.49
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.846666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.96 (3.33%) | 13.38 | 13.38 - 14.20 | 1.1144 times | Fri 28 November 2025 | 13.51 (3.21%) | 13.11 | 12.70 - 13.60 | 0.6155 times | Fri 21 November 2025 | 13.09 (-4.94%) | 13.70 | 12.60 - 13.85 | 1.2021 times | Fri 14 November 2025 | 13.77 (0.15%) | 12.38 | 11.88 - 14.15 | 1.8441 times | Fri 07 November 2025 | 13.75 (0.07%) | 13.60 | 13.42 - 14.13 | 0.861 times | Fri 31 October 2025 | 13.74 (0%) | 13.80 | 13.54 - 13.80 | 0.1482 times | Fri 31 October 2025 | 13.74 (-1.65%) | 14.06 | 13.25 - 14.18 | 0.9673 times | Fri 24 October 2025 | 13.97 (12.66%) | 12.52 | 12.52 - 14.25 | 1.0958 times | Fri 17 October 2025 | 12.40 (-11.17%) | 14.35 | 12.36 - 14.37 | 1.1914 times | Fri 03 October 2025 | 13.96 (-3.59%) | 14.40 | 13.58 - 14.53 | 0.9603 times | Fri 26 September 2025 | 14.48 (5.54%) | 13.65 | 13.15 - 14.67 | 1.1651 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 13.67 and 14.49
| Monthly Target 1 | 13.03 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.96 (3.33%) | 13.38 | 13.38 - 14.20 | 0.2376 times | Fri 28 November 2025 | 13.51 (-1.67%) | 13.60 | 11.88 - 14.15 | 0.9642 times | Fri 31 October 2025 | 13.74 (-2.14%) | 13.88 | 12.36 - 14.37 | 0.8269 times | Tue 30 September 2025 | 14.04 (-1.61%) | 14.13 | 13.15 - 14.76 | 1.1713 times | Fri 29 August 2025 | 14.27 (6.57%) | 13.15 | 12.37 - 14.33 | 0.9868 times | Thu 31 July 2025 | 13.39 (12.14%) | 11.89 | 11.14 - 15.10 | 1.4811 times | Mon 30 June 2025 | 11.94 (12.11%) | 10.81 | 10.59 - 13.16 | 1.8036 times | Fri 30 May 2025 | 10.65 (-3.97%) | 11.20 | 10.56 - 12.39 | 0.9688 times | Wed 30 April 2025 | 11.09 (-21.85%) | 14.00 | 10.57 - 14.51 | 0.7597 times | Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 0.8001 times | Fri 28 February 2025 | 16.71 (1.95%) | 16.39 | 15.96 - 18.45 | 0.5243 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.39 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.78 | 13.67 |
| 12 day EMA | 13.66 | 13.6 | 13.53 |
| 20 day EMA | 13.62 | 13.58 | 13.54 |
| 35 day EMA | 13.66 | 13.64 | 13.62 |
| 50 day EMA | 13.7 | 13.69 | 13.68 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.76 | 13.63 |
| 12 day SMA | 13.49 | 13.45 | 13.39 |
| 20 day SMA | 13.57 | 13.56 | 13.55 |
| 35 day SMA | 13.57 | 13.54 | 13.51 |
| 50 day SMA | 13.65 | 13.66 | 13.66 |
| 100 day SMA | 13.39 | 13.38 | 13.36 |
| 150 day SMA | 12.88 | 12.87 | 12.86 |
| 200 day SMA | 13.25 | 13.27 | 13.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.