RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 17.27 and 18.05

Daily Target 116.63
Daily Target 217.13
Daily Target 317.413333333333
Daily Target 417.91
Daily Target 518.19

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Wed 29 April 2026 17.62 (2.14%) 17.59 16.92 - 17.70 1.748 times
Tue 28 April 2026 17.25 (-6.25%) 17.16 16.85 - 18.24 1.7549 times
Mon 27 April 2026 18.40 (0.44%) 19.90 18.32 - 19.90 0.7857 times
Fri 24 April 2026 18.32 (-0.22%) 18.25 17.83 - 18.43 1.1432 times
Thu 23 April 2026 18.36 (2.57%) 18.00 17.93 - 18.82 0.9754 times
Wed 22 April 2026 17.90 (2.99%) 17.50 17.38 - 17.94 0.5714 times
Tue 21 April 2026 17.38 (0.06%) 17.39 17.30 - 17.73 0.5066 times
Mon 20 April 2026 17.37 (1.82%) 17.08 16.94 - 17.50 0.7948 times
Fri 17 April 2026 17.06 (-1.1%) 16.91 16.71 - 17.14 0.8909 times
Thu 16 April 2026 17.25 (0.76%) 17.12 17.00 - 17.46 0.8291 times
Wed 15 April 2026 17.12 (2.95%) 17.00 16.61 - 17.19 0.4999 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 15.71 and 18.76

Weekly Target 115.07
Weekly Target 216.35
Weekly Target 318.123333333333
Weekly Target 419.4
Weekly Target 521.17

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Wed 29 April 2026 17.62 (-3.82%) 19.90 16.85 - 19.90 1.6181 times
Fri 24 April 2026 18.32 (7.39%) 17.08 16.94 - 18.82 1.506 times
Fri 17 April 2026 17.06 (0.89%) 17.00 16.61 - 17.46 1.1599 times
Fri 10 April 2026 16.91 (0.36%) 16.77 16.20 - 17.12 0.5454 times
Thu 02 April 2026 16.85 (-3.71%) 17.73 16.47 - 17.88 0.8648 times
Fri 27 March 2026 17.50 (3.8%) 16.93 16.78 - 17.98 1.2756 times
Fri 20 March 2026 16.86 (0.96%) 16.83 16.68 - 17.44 0.8569 times
Fri 13 March 2026 16.70 (1.58%) 16.44 16.25 - 17.13 0.6962 times
Fri 06 March 2026 16.44 (-5.63%) 17.67 16.35 - 17.89 0.7325 times
Fri 27 February 2026 17.42 (3.14%) 16.82 16.47 - 17.56 0.7447 times
Fri 20 February 2026 16.89 (-0.06%) 16.85 16.10 - 17.10 0.5352 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 16.91 and 20.61

Monthly Target 114.21
Monthly Target 215.91
Monthly Target 317.906666666667
Monthly Target 419.61
Monthly Target 521.61

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Wed 29 April 2026 17.62 (2.8%) 16.90 16.20 - 19.90 1.4019 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.1357 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.8666 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.075 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.8706 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.8257 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.7081 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 1.003 times
Fri 29 August 2025 14.27 (6.57%) 13.15 12.37 - 14.33 0.845 times
Thu 31 July 2025 13.39 (12.14%) 11.89 11.14 - 15.10 1.2684 times
Mon 30 June 2025 11.94 (12.11%) 10.81 10.59 - 13.16 1.5445 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.56
20 day DMA 17.24
35 day DMA 17.18
50 day DMA 17.13
100 day DMA 15.97
150 day DMA 15.2
200 day DMA 14.67

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.8118.09
12 day EMA17.617.617.66
20 day EMA17.4517.4317.45
35 day EMA17.2517.2317.23
50 day EMA17.1617.1417.14

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0518.07
12 day SMA17.5617.517.47
20 day SMA17.2417.2117.22
35 day SMA17.1817.1617.14
50 day SMA17.1317.1117.11
100 day SMA15.9715.9315.9
150 day SMA15.215.1815.16
200 day SMA14.6714.6414.61
Back to top | Use Dark Theme