RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 11.03 and 11.31
Daily Target 1 | 10.8 |
Daily Target 2 | 10.98 |
Daily Target 3 | 11.08 |
Daily Target 4 | 11.26 |
Daily Target 5 | 11.36 |
Daily price and volume Ranger Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.16 (0.45%) | 10.99 | 10.90 - 11.18 | 1.3458 times | Tue 26 March 2024 | 11.11 (-2.46%) | 11.44 | 11.09 - 11.44 | 1.0224 times | Mon 25 March 2024 | 11.39 (2.34%) | 11.11 | 11.08 - 11.40 | 1.9456 times | Fri 22 March 2024 | 11.13 (-5.84%) | 11.81 | 11.12 - 11.81 | 1.0243 times | Thu 21 March 2024 | 11.82 (0.68%) | 11.63 | 11.63 - 12.05 | 0.836 times | Wed 20 March 2024 | 11.74 (-0.68%) | 11.74 | 11.48 - 11.79 | 0.6631 times | Tue 19 March 2024 | 11.82 (3.87%) | 11.41 | 11.41 - 11.82 | 0.583 times | Mon 18 March 2024 | 11.38 (-1.73%) | 11.60 | 11.36 - 11.62 | 0.871 times | Fri 15 March 2024 | 11.58 (3.49%) | 11.18 | 11.18 - 11.62 | 1.1584 times | Thu 14 March 2024 | 11.19 (0.27%) | 11.18 | 11.13 - 11.31 | 0.5505 times | Wed 13 March 2024 | 11.16 (0.9%) | 11.21 | 11.06 - 11.30 | 0.6827 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 11.03 and 11.57
Weekly Target 1 | 10.63 |
Weekly Target 2 | 10.89 |
Weekly Target 3 | 11.166666666667 |
Weekly Target 4 | 11.43 |
Weekly Target 5 | 11.71 |
Weekly price and volumes for Ranger Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.16 (0.27%) | 11.11 | 10.90 - 11.44 | 1.0281 times | Fri 22 March 2024 | 11.13 (-3.89%) | 11.60 | 11.12 - 12.05 | 0.9479 times | Fri 15 March 2024 | 11.58 (3.67%) | 11.16 | 10.99 - 11.62 | 0.8111 times | Fri 08 March 2024 | 11.17 (4.39%) | 10.72 | 10.00 - 11.40 | 1.5912 times | Fri 01 March 2024 | 10.70 (4.39%) | 10.18 | 10.14 - 10.82 | 0.8758 times | Fri 23 February 2024 | 10.25 (1.49%) | 10.15 | 9.98 - 10.45 | 0.7044 times | Fri 16 February 2024 | 10.10 (2.02%) | 9.86 | 9.73 - 10.21 | 1.325 times | Fri 09 February 2024 | 9.90 (-1%) | 9.93 | 9.76 - 10.06 | 0.9522 times | Fri 02 February 2024 | 10.00 (-4.58%) | 10.41 | 9.99 - 10.55 | 0.9026 times | Fri 26 January 2024 | 10.48 (9.97%) | 9.50 | 9.50 - 10.68 | 0.8617 times | Fri 19 January 2024 | 9.53 (-1.45%) | 9.69 | 9.27 - 9.73 | 0.8279 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 10.58 and 12.63
Monthly Target 1 | 9.02 |
Monthly Target 2 | 10.09 |
Monthly Target 3 | 11.07 |
Monthly Target 4 | 12.14 |
Monthly Target 5 | 13.12 |
Monthly price and volumes Ranger Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.16 (6.39%) | 10.55 | 10.00 - 12.05 | 1.0201 times | Thu 29 February 2024 | 10.49 (3.25%) | 10.18 | 9.73 - 10.56 | 0.864 times | Wed 31 January 2024 | 10.16 (-0.68%) | 10.51 | 9.27 - 10.79 | 1.1206 times | Fri 29 December 2023 | 10.23 (4.92%) | 10.11 | 9.82 - 10.80 | 1.5261 times | Thu 30 November 2023 | 9.75 (-16.02%) | 11.50 | 9.65 - 12.34 | 1.0433 times | Tue 31 October 2023 | 11.61 (-18.12%) | 14.30 | 11.41 - 14.63 | 0.6673 times | Fri 29 September 2023 | 14.18 (19.06%) | 11.87 | 11.87 - 14.64 | 0.7059 times | Thu 31 August 2023 | 11.91 (13.43%) | 10.36 | 9.51 - 13.03 | 0.9296 times | Mon 31 July 2023 | 10.50 (2.54%) | 10.17 | 9.44 - 10.67 | 0.5821 times | Fri 30 June 2023 | 10.24 (-8%) | 11.13 | 9.62 - 12.13 | 1.541 times | Wed 31 May 2023 | 11.13 (-0.62%) | 11.20 | 10.96 - 12.51 | 0.6526 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
DMA period | DMA value |
5 day DMA | 11.32 |
12 day DMA | 11.38 |
20 day DMA | 11.17 |
35 day DMA | 10.71 |
50 day DMA | 10.5 |
100 day DMA | 10.36 |
150 day DMA | 11.27 |
200 day DMA | 11.2 |
EMA (exponential moving average) of Ranger Energy RNGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.28 | 11.34 | 11.45 |
12 day EMA | 11.28 | 11.3 | 11.33 |
20 day EMA | 11.13 | 11.13 | 11.13 |
35 day EMA | 10.83 | 10.81 | 10.79 |
50 day EMA | 10.51 | 10.48 | 10.45 |
SMA (simple moving average) of Ranger Energy RNGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.32 | 11.44 | 11.58 |
12 day SMA | 11.38 | 11.38 | 11.39 |
20 day SMA | 11.17 | 11.13 | 11.1 |
35 day SMA | 10.71 | 10.68 | 10.64 |
50 day SMA | 10.5 | 10.47 | 10.44 |
100 day SMA | 10.36 | 10.36 | 10.37 |
150 day SMA | 11.27 | 11.28 | 11.29 |
200 day SMA | 11.2 | 11.2 | 11.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.