Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 14.55 and 15.15
| Daily Target 1 | 14.06 |
| Daily Target 2 | 14.44 |
| Daily Target 3 | 14.663333333333 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.26 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 14.81 (2.14%) | 14.50 | 14.29 - 14.89 | 1.1022 times | Tue 11 March 2025 | 14.50 (0.69%) | 14.36 | 14.25 - 14.66 | 0.7238 times | Mon 10 March 2025 | 14.40 (-1.23%) | 14.57 | 14.22 - 14.71 | 0.8922 times | Fri 07 March 2025 | 14.58 (0.28%) | 14.68 | 14.33 - 14.89 | 0.8401 times | Thu 06 March 2025 | 14.54 (-5.46%) | 15.37 | 14.40 - 15.40 | 0.9829 times | Wed 05 March 2025 | 15.38 (-2.72%) | 15.51 | 14.87 - 15.60 | 1.0597 times | Tue 04 March 2025 | 15.81 (-2.11%) | 16.15 | 15.60 - 17.06 | 2.2355 times | Mon 03 March 2025 | 16.15 (-3.35%) | 16.83 | 16.15 - 17.21 | 1.1903 times | Fri 28 February 2025 | 16.71 (1.4%) | 16.38 | 16.20 - 16.72 | 0.4412 times | Thu 27 February 2025 | 16.48 (-1.96%) | 16.85 | 16.45 - 16.98 | 0.5321 times | Wed 26 February 2025 | 16.81 (-2.49%) | 17.33 | 16.62 - 17.43 | 0.7273 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 14.52 and 15.19
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 14.81 (1.58%) | 14.57 | 14.22 - 14.89 | 0.7961 times | Fri 07 March 2025 | 14.58 (-12.75%) | 16.83 | 14.33 - 17.21 | 1.8475 times | Fri 28 February 2025 | 16.71 (-4.08%) | 17.56 | 16.20 - 17.70 | 0.9936 times | Fri 21 February 2025 | 17.42 (-2.02%) | 17.93 | 17.34 - 18.45 | 0.7401 times | Fri 14 February 2025 | 17.78 (7.69%) | 16.67 | 16.67 - 17.89 | 0.8047 times | Fri 07 February 2025 | 16.51 (0.73%) | 16.39 | 15.96 - 17.19 | 0.8091 times | Fri 31 January 2025 | 16.39 (-7.3%) | 17.49 | 16.34 - 17.60 | 1.258 times | Fri 24 January 2025 | 17.68 (0.51%) | 17.71 | 17.41 - 18.10 | 1.0316 times | Fri 17 January 2025 | 17.59 (0%) | 17.79 | 17.43 - 17.90 | 0.265 times | Fri 17 January 2025 | 17.59 (11.05%) | 15.83 | 15.83 - 17.90 | 1.4543 times | Fri 10 January 2025 | 15.84 (2.33%) | 15.75 | 15.33 - 16.40 | 0.5013 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 13.02 and 16.01
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 15.413333333333 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 14.81 (-11.37%) | 16.83 | 14.22 - 17.21 | 0.6498 times | Fri 28 February 2025 | 16.71 (1.95%) | 16.39 | 15.96 - 18.45 | 0.8229 times | Fri 31 January 2025 | 16.39 (5.88%) | 15.70 | 15.33 - 18.10 | 1.4685 times | Tue 31 December 2024 | 15.48 (-7.14%) | 15.92 | 13.67 - 16.24 | 1.2675 times | Tue 26 November 2024 | 16.67 (28.43%) | 12.99 | 12.81 - 17.15 | 1.923 times | Thu 31 October 2024 | 12.98 (8.98%) | 11.90 | 11.63 - 13.10 | 0.6186 times | Mon 30 September 2024 | 11.91 (-4.34%) | 12.29 | 11.30 - 12.60 | 0.5354 times | Fri 30 August 2024 | 12.45 (-4.01%) | 12.86 | 11.00 - 13.20 | 0.7545 times | Wed 31 July 2024 | 12.97 (23.29%) | 10.55 | 9.92 - 13.53 | 0.9494 times | Fri 28 June 2024 | 10.52 (-0.28%) | 10.63 | 9.57 - 10.66 | 1.0104 times | Fri 31 May 2024 | 10.55 (7.22%) | 9.89 | 9.27 - 10.67 | 1.4049 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 14.57 |
| 12 day DMA | 15.62 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.71 |
| 50 day DMA | 16.66 |
| 100 day DMA | 15.51 |
| 150 day DMA | 14.32 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.8 | 14.95 |
| 12 day EMA | 15.45 | 15.57 | 15.76 |
| 20 day EMA | 15.9 | 16.02 | 16.18 |
| 35 day EMA | 16.2 | 16.28 | 16.38 |
| 50 day EMA | 16.29 | 16.35 | 16.43 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.57 | 14.68 | 14.94 |
| 12 day SMA | 15.62 | 15.83 | 16.07 |
| 20 day SMA | 16.45 | 16.59 | 16.73 |
| 35 day SMA | 16.71 | 16.8 | 16.88 |
| 50 day SMA | 16.66 | 16.67 | 16.67 |
| 100 day SMA | 15.51 | 15.48 | 15.46 |
| 150 day SMA | 14.32 | 14.31 | 14.3 |
| 200 day SMA | 13.38 | 13.36 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.