RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 15.98 and 16.82

Daily Target 115.82
Daily Target 216.13
Daily Target 316.66
Daily Target 416.97
Daily Target 517.5

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Fri 06 March 2026 16.44 (-3.29%) 16.99 16.35 - 17.19 0.9399 times
Thu 05 March 2026 17.00 (-2.86%) 17.22 16.78 - 17.74 1.0028 times
Wed 04 March 2026 17.50 (2.1%) 17.20 16.86 - 17.53 1.0363 times
Tue 03 March 2026 17.14 (-3%) 17.39 17.07 - 17.53 0.9153 times
Mon 02 March 2026 17.67 (1.44%) 17.67 17.13 - 17.89 1.0643 times
Fri 27 February 2026 17.42 (3.38%) 16.85 16.85 - 17.56 1.335 times
Thu 26 February 2026 16.85 (-1.92%) 16.99 16.78 - 17.08 0.8039 times
Wed 25 February 2026 17.18 (-0.41%) 17.25 16.81 - 17.32 0.9092 times
Tue 24 February 2026 17.25 (1.17%) 17.01 16.53 - 17.35 1.0226 times
Mon 23 February 2026 17.05 (0.95%) 16.82 16.47 - 17.29 0.9707 times
Fri 20 February 2026 16.89 (0.3%) 16.68 16.54 - 17.10 1.039 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 15.63 and 17.17

Weekly Target 115.35
Weekly Target 215.9
Weekly Target 316.893333333333
Weekly Target 417.44
Weekly Target 518.43

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Fri 06 March 2026 16.44 (-5.63%) 17.67 16.35 - 17.89 0.9547 times
Fri 27 February 2026 17.42 (3.14%) 16.82 16.47 - 17.56 0.9706 times
Fri 20 February 2026 16.89 (-0.06%) 16.85 16.10 - 17.10 0.6975 times
Fri 13 February 2026 16.90 (0%) 16.23 16.23 - 17.08 0.2387 times
Fri 13 February 2026 16.90 (3.11%) 16.38 15.92 - 17.08 1.0572 times
Fri 06 February 2026 16.39 (6.29%) 15.12 14.87 - 17.25 1.1558 times
Fri 30 January 2026 15.42 (0.65%) 15.40 14.94 - 15.78 1.0843 times
Fri 23 January 2026 15.32 (4.22%) 14.61 14.08 - 15.78 0.9305 times
Fri 16 January 2026 14.70 (2.08%) 14.40 14.18 - 15.29 1.3235 times
Fri 09 January 2026 14.40 (2.42%) 14.28 13.85 - 14.81 1.5871 times
Fri 02 January 2026 14.06 (-0.35%) 13.84 13.78 - 14.30 0.4683 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 15.63 and 17.17

Monthly Target 115.35
Monthly Target 215.9
Monthly Target 316.893333333333
Monthly Target 417.44
Monthly Target 518.43

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Fri 06 March 2026 16.44 (-5.63%) 17.67 16.35 - 17.89 0.2181 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.9412 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 1.1675 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.9455 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.8967 times
Fri 31 October 2025 13.74 (-2.14%) 13.88 12.36 - 14.37 0.769 times
Tue 30 September 2025 14.04 (-1.61%) 14.13 13.15 - 14.76 1.0893 times
Fri 29 August 2025 14.27 (6.57%) 13.15 12.37 - 14.33 0.9177 times
Thu 31 July 2025 13.39 (12.14%) 11.89 11.14 - 15.10 1.3775 times
Mon 30 June 2025 11.94 (12.11%) 10.81 10.59 - 13.16 1.6774 times
Fri 30 May 2025 10.65 (-3.97%) 11.20 10.56 - 12.39 0.9011 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.1
20 day DMA 16.88
35 day DMA 16.29
50 day DMA 15.69
100 day DMA 14.65
150 day DMA 14.31
200 day DMA 13.71

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.2217.33
12 day EMA16.9817.0817.09
20 day EMA16.7716.8116.79
35 day EMA16.2516.2416.2
50 day EMA15.6815.6515.59

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.3517.32
12 day SMA17.117.1117.06
20 day SMA16.8816.8816.82
35 day SMA16.2916.2416.17
50 day SMA15.6915.6415.57
100 day SMA14.6514.6214.59
150 day SMA14.3114.2914.26
200 day SMA13.7113.6913.66
Back to top | Use Dark Theme