Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 11.94 and 12.78
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.95 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.25 (2.34%) | 11.95 | 11.62 - 12.46 | 0.6004 times |
| Thu 10 April 2025 | 11.97 (-5.75%) | 12.33 | 11.66 - 12.33 | 0.9449 times |
| Wed 09 April 2025 | 12.70 (12.39%) | 10.92 | 10.87 - 13.00 | 1.0188 times |
| Tue 08 April 2025 | 11.30 (-2.84%) | 11.84 | 11.24 - 12.37 | 1.281 times |
| Mon 07 April 2025 | 11.63 (-1.36%) | 11.19 | 10.82 - 12.17 | 1.6121 times |
| Fri 04 April 2025 | 11.79 (-10.75%) | 12.82 | 11.24 - 12.82 | 1.8586 times |
| Thu 03 April 2025 | 13.21 (-8.77%) | 13.70 | 13.12 - 13.76 | 0.8192 times |
| Wed 02 April 2025 | 14.48 (0.7%) | 14.25 | 14.17 - 14.51 | 0.4071 times |
| Tue 01 April 2025 | 14.38 (1.34%) | 14.00 | 13.82 - 14.45 | 0.7439 times |
| Mon 31 March 2025 | 14.19 (-0.49%) | 14.12 | 13.77 - 14.29 | 0.714 times |
| Fri 28 March 2025 | 14.26 (-3.91%) | 14.64 | 14.20 - 14.92 | 0.5492 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 11.54 and 13.72
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 12.023333333333 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.25 (3.9%) | 11.19 | 10.82 - 13.00 | 1.4213 times |
| Fri 04 April 2025 | 11.79 (-17.32%) | 14.12 | 11.24 - 14.51 | 1.1832 times |
| Fri 28 March 2025 | 14.26 (0.78%) | 14.37 | 14.12 - 15.18 | 0.4452 times |
| Fri 21 March 2025 | 14.15 (-0.77%) | 14.32 | 13.92 - 14.57 | 1.1891 times |
| Fri 14 March 2025 | 14.26 (-2.19%) | 14.57 | 13.88 - 14.94 | 1.1034 times |
| Fri 07 March 2025 | 14.58 (-12.75%) | 16.83 | 14.33 - 17.21 | 1.6564 times |
| Fri 28 February 2025 | 16.71 (-4.08%) | 17.56 | 16.20 - 17.70 | 0.8908 times |
| Fri 21 February 2025 | 17.42 (-2.02%) | 17.93 | 17.34 - 18.45 | 0.6636 times |
| Fri 14 February 2025 | 17.78 (7.69%) | 16.67 | 16.67 - 17.89 | 0.7215 times |
| Fri 07 February 2025 | 16.51 (0.73%) | 16.39 | 15.96 - 17.19 | 0.7254 times |
| Fri 31 January 2025 | 16.39 (-7.3%) | 17.49 | 16.34 - 17.60 | 1.1279 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 9.69 and 13.38
| Monthly Target 1 | 8.84 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.25 (-13.67%) | 14.00 | 10.82 - 14.51 | 0.6464 times |
| Mon 31 March 2025 | 14.19 (-15.08%) | 16.83 | 13.77 - 17.21 | 1.2241 times |
| Fri 28 February 2025 | 16.71 (1.95%) | 16.39 | 15.96 - 18.45 | 0.8021 times |
| Fri 31 January 2025 | 16.39 (5.88%) | 15.70 | 15.33 - 18.10 | 1.4315 times |
| Tue 31 December 2024 | 15.48 (-7.14%) | 15.92 | 13.67 - 16.24 | 1.2356 times |
| Tue 26 November 2024 | 16.67 (28.43%) | 12.99 | 12.81 - 17.15 | 1.8745 times |
| Thu 31 October 2024 | 12.98 (8.98%) | 11.90 | 11.63 - 13.10 | 0.603 times |
| Mon 30 September 2024 | 11.91 (-4.34%) | 12.29 | 11.30 - 12.60 | 0.5219 times |
| Fri 30 August 2024 | 12.45 (-4.01%) | 12.86 | 11.00 - 13.20 | 0.7355 times |
| Wed 31 July 2024 | 12.97 (23.29%) | 10.55 | 9.92 - 13.53 | 0.9255 times |
| Fri 28 June 2024 | 10.52 (-0.28%) | 10.63 | 9.57 - 10.66 | 0.985 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.56 |
| 35 day DMA | 14.61 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.67 |
| 150 day DMA | 14.55 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.26 | 12.4 |
| 12 day EMA | 12.85 | 12.96 | 13.14 |
| 20 day EMA | 13.44 | 13.56 | 13.73 |
| 35 day EMA | 14.37 | 14.49 | 14.64 |
| 50 day EMA | 15.22 | 15.34 | 15.48 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.88 | 12.13 |
| 12 day SMA | 13.08 | 13.28 | 13.46 |
| 20 day SMA | 13.56 | 13.69 | 13.82 |
| 35 day SMA | 14.61 | 14.77 | 14.95 |
| 50 day SMA | 15.38 | 15.48 | 15.58 |
| 100 day SMA | 15.67 | 15.69 | 15.71 |
| 150 day SMA | 14.55 | 14.55 | 14.56 |
| 200 day SMA | 13.72 | 13.71 | 13.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.