RangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets RangerEnergy

Strong Daily Stock price targets for RangerEnergy RNGR are 16.09 and 16.69

Daily Target 115.95
Daily Target 216.23
Daily Target 316.55
Daily Target 416.83
Daily Target 517.15

Daily price and volume Ranger Energy

Date Closing Open Range Volume
Thu 17 September 2026 16.51 (0.3%) 16.56 16.27 - 16.87 0.8425 times
Wed 16 September 2026 16.46 (-2.31%) 16.89 16.22 - 17.51 0.9129 times
Tue 15 September 2026 16.85 (1.75%) 16.69 16.51 - 16.96 0.9461 times
Mon 14 September 2026 16.56 (-4.55%) 17.22 16.47 - 17.22 1.0166 times
Fri 11 September 2026 17.35 (1.46%) 17.06 16.87 - 17.35 0.8881 times
Thu 10 September 2026 17.10 (-0.64%) 17.30 16.70 - 17.30 0.9992 times
Wed 09 September 2026 17.21 (1.71%) 17.25 16.98 - 17.34 1.0705 times
Tue 08 September 2026 16.92 (0.83%) 16.95 16.91 - 17.63 1.4295 times
Fri 04 September 2026 16.78 (-0.83%) 16.88 16.52 - 17.22 0.8416 times
Thu 03 September 2026 16.92 (-1.05%) 17.21 16.88 - 17.37 1.0531 times
Wed 02 September 2026 17.10 (0.88%) 16.77 16.77 - 17.26 4.0415 times

Daily chart RangerEnergy

Weekly price and charts RangerEnergy

Strong weekly Stock price targets for RangerEnergy RNGR are 15.72 and 17.01

Weekly Target 115.46
Weekly Target 215.98
Weekly Target 316.746666666667
Weekly Target 417.27
Weekly Target 518.04

Weekly price and volumes for Ranger Energy

Date Closing Open Range Volume
Thu 17 September 2026 16.51 (-4.84%) 17.22 16.22 - 17.51 0.4965 times
Fri 11 September 2026 17.35 (3.4%) 16.95 16.70 - 17.63 0.5859 times
Fri 04 September 2026 16.78 (1.39%) 17.07 16.40 - 17.53 1.4084 times
Fri 28 August 2026 16.55 (-3.39%) 17.07 15.40 - 17.07 0.9248 times
Fri 21 August 2026 17.13 (-1.5%) 17.56 17.00 - 17.95 0.9668 times
Fri 14 August 2026 17.39 (8.01%) 16.26 16.26 - 17.68 0.7719 times
Fri 07 August 2026 16.10 (0.31%) 15.93 15.66 - 16.41 2.0299 times
Fri 31 July 2026 16.05 (2.16%) 15.60 14.47 - 16.28 1.5308 times
Fri 24 July 2026 15.71 (0%) 16.18 15.69 - 16.25 0.2807 times
Fri 24 July 2026 15.71 (0.64%) 15.54 15.47 - 16.50 1.0042 times
Fri 17 July 2026 15.61 (-2.86%) 16.25 15.54 - 16.54 1.3234 times

weekly chart RangerEnergy

Monthly price and charts RangerEnergy

Strong monthly Stock price targets for RangerEnergy RNGR are 15.66 and 17.07

Monthly Target 115.38
Monthly Target 215.94
Monthly Target 316.786666666667
Monthly Target 417.35
Monthly Target 518.2

Monthly price and volumes Ranger Energy

Date Closing Open Range Volume
Thu 17 September 2026 16.51 (-1.14%) 16.70 16.22 - 17.63 0.4935 times
Mon 31 August 2026 16.70 (4.05%) 15.93 15.40 - 17.95 1.1128 times
Fri 31 July 2026 16.05 (0.25%) 15.94 14.47 - 16.54 1.2101 times
Tue 30 June 2026 16.01 (3.56%) 15.53 14.73 - 16.49 1.0162 times
Fri 29 May 2026 15.46 (-11.45%) 17.40 15.10 - 17.45 1.2655 times
Thu 30 April 2026 17.46 (1.87%) 16.90 16.20 - 19.90 1.3708 times
Tue 31 March 2026 17.14 (-1.61%) 17.67 16.25 - 17.98 1.0158 times
Fri 27 February 2026 17.42 (12.97%) 15.12 14.87 - 17.56 0.7751 times
Fri 30 January 2026 15.42 (10.3%) 13.99 13.85 - 15.78 0.9615 times
Wed 31 December 2025 13.98 (3.48%) 13.38 13.24 - 14.60 0.7787 times
Fri 28 November 2025 13.51 (-1.67%) 13.60 11.88 - 14.15 0.7385 times

monthly chart RangerEnergy

DMA SMA EMA moving averages of Ranger Energy RNGR

DMA (daily moving average) of Ranger Energy RNGR

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.89
20 day DMA 16.73
35 day DMA 16.71
50 day DMA 16.42
100 day DMA 16.2
150 day DMA 16.51
200 day DMA 16.07

EMA (exponential moving average) of Ranger Energy RNGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6816.7616.91
12 day EMA16.7716.8216.89
20 day EMA16.7516.7816.81
35 day EMA16.5716.5716.58
50 day EMA16.3916.3816.38

SMA (simple moving average) of Ranger Energy RNGR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.8617.01
12 day SMA16.8916.9116.92
20 day SMA16.7316.7816.84
35 day SMA16.7116.6716.62
50 day SMA16.4216.4116.4
100 day SMA16.216.2116.23
150 day SMA16.5116.5116.51
200 day SMA16.0716.0516.04
Back to top | Use Dark Theme