Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 327.07 and 335.92
| Daily Target 1 | 320.59 |
| Daily Target 2 | 324.69 |
| Daily Target 3 | 329.44333333333 |
| Daily Target 4 | 333.54 |
| Daily Target 5 | 338.29 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 328.78 (0.11%) | 328.46 | 325.35 - 334.20 | 0.9906 times | Wed 16 September 2026 | 328.43 (-0.08%) | 326.89 | 326.14 - 330.87 | 1.014 times | Tue 15 September 2026 | 328.70 (-0.58%) | 329.41 | 325.07 - 330.27 | 0.8622 times | Mon 14 September 2026 | 330.62 (1.73%) | 329.70 | 327.87 - 331.25 | 1.8851 times | Fri 11 September 2026 | 324.99 (-0.47%) | 329.07 | 322.97 - 330.12 | 0.6451 times | Thu 10 September 2026 | 326.53 (1.24%) | 326.20 | 322.49 - 326.92 | 0.9949 times | Wed 09 September 2026 | 322.53 (-0.18%) | 324.38 | 319.16 - 324.38 | 0.8255 times | Tue 08 September 2026 | 323.10 (-2.2%) | 326.48 | 321.66 - 328.05 | 0.9089 times | Fri 04 September 2026 | 330.38 (-2.25%) | 333.79 | 329.89 - 336.14 | 1.037 times | Thu 03 September 2026 | 337.97 (2.04%) | 333.41 | 331.78 - 340.24 | 0.8368 times | Wed 02 September 2026 | 331.21 (0.43%) | 331.84 | 330.27 - 333.86 | 0.7745 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 322.36 and 331.49
| Weekly Target 1 | 320.22 |
| Weekly Target 2 | 324.5 |
| Weekly Target 3 | 329.35 |
| Weekly Target 4 | 333.63 |
| Weekly Target 5 | 338.48 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 328.78 (1.17%) | 329.70 | 325.07 - 334.20 | 1.0802 times | Fri 11 September 2026 | 324.99 (-1.63%) | 326.48 | 319.16 - 330.12 | 0.7671 times | Fri 04 September 2026 | 330.38 (-0.11%) | 329.91 | 326.00 - 340.24 | 1.0079 times | Fri 28 August 2026 | 330.74 (2.25%) | 324.16 | 324.16 - 335.17 | 0.801 times | Fri 21 August 2026 | 323.45 (0.03%) | 322.29 | 315.89 - 326.46 | 1.1552 times | Fri 14 August 2026 | 323.36 (0.46%) | 324.80 | 313.28 - 324.80 | 0.9223 times | Fri 07 August 2026 | 321.87 (0.59%) | 320.85 | 316.76 - 328.56 | 0.9081 times | Fri 31 July 2026 | 319.98 (-2.77%) | 327.72 | 315.00 - 335.97 | 1.4754 times | Fri 24 July 2026 | 329.10 (0%) | 314.30 | 314.30 - 329.60 | 0.2377 times | Fri 24 July 2026 | 329.10 (1.87%) | 321.81 | 313.21 - 329.60 | 1.6451 times | Fri 17 July 2026 | 323.06 (2.55%) | 318.20 | 297.98 - 325.55 | 1.3085 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 313.43 and 334.51
| Monthly Target 1 | 308.31 |
| Monthly Target 2 | 318.55 |
| Monthly Target 3 | 329.39333333333 |
| Monthly Target 4 | 339.63 |
| Monthly Target 5 | 350.47 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 328.78 (0.35%) | 330.16 | 319.16 - 340.24 | 0.474 times | Mon 31 August 2026 | 327.64 (2.39%) | 320.85 | 313.28 - 335.17 | 0.7248 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.1789 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.099 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1904 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.892 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8945 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.3538 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.0374 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.1552 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0673 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 328.3 |
| 12 day DMA | 328.59 |
| 20 day DMA | 328.39 |
| 35 day DMA | 324.86 |
| 50 day DMA | 324.11 |
| 100 day DMA | 312.11 |
| 150 day DMA | 308.63 |
| 200 day DMA | 301.23 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.35 | 328.14 | 327.99 |
| 12 day EMA | 327.99 | 327.85 | 327.74 |
| 20 day EMA | 327.27 | 327.11 | 326.97 |
| 35 day EMA | 326.13 | 325.97 | 325.82 |
| 50 day EMA | 324.3 | 324.12 | 323.94 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.3 | 327.85 | 326.67 |
| 12 day SMA | 328.59 | 328.49 | 328.68 |
| 20 day SMA | 328.39 | 327.81 | 327.43 |
| 35 day SMA | 324.86 | 324.97 | 325.13 |
| 50 day SMA | 324.11 | 323.76 | 323.63 |
| 100 day SMA | 312.11 | 311.93 | 311.76 |
| 150 day SMA | 308.63 | 308.45 | 308.34 |
| 200 day SMA | 301.23 | 300.91 | 300.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.