Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 238.08 and 241.52
| Daily Target 1 | 237.44 |
| Daily Target 2 | 238.72 |
| Daily Target 3 | 240.88 |
| Daily Target 4 | 242.16 |
| Daily Target 5 | 244.32 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 240.00 (-0.98%) | 241.70 | 239.60 - 243.04 | 1.2126 times |
| Fri 28 March 2025 | 242.38 (-0.77%) | 247.27 | 241.85 - 248.51 | 0.4573 times |
| Wed 26 March 2025 | 244.27 (1.91%) | 240.60 | 239.51 - 247.24 | 0.6974 times |
| Mon 24 March 2025 | 239.69 (1.42%) | 236.48 | 236.42 - 240.07 | 0.7319 times |
| Fri 21 March 2025 | 236.34 (0.27%) | 234.00 | 233.17 - 237.50 | 2.4034 times |
| Thu 20 March 2025 | 235.70 (-1.96%) | 241.45 | 235.19 - 241.45 | 1.0568 times |
| Wed 19 March 2025 | 240.41 (-0.08%) | 239.84 | 237.55 - 241.50 | 1.0024 times |
| Tue 18 March 2025 | 240.61 (-1.91%) | 244.49 | 240.49 - 246.66 | 0.5853 times |
| Mon 17 March 2025 | 245.29 (2.35%) | 239.75 | 239.75 - 246.04 | 0.904 times |
| Fri 14 March 2025 | 239.65 (1.45%) | 237.00 | 235.52 - 239.78 | 0.9489 times |
| Thu 13 March 2025 | 236.23 (0.55%) | 234.41 | 234.25 - 237.85 | 0.7005 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 238.08 and 241.52
| Weekly Target 1 | 237.44 |
| Weekly Target 2 | 238.72 |
| Weekly Target 3 | 240.88 |
| Weekly Target 4 | 242.16 |
| Weekly Target 5 | 244.32 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 240.00 (-0.98%) | 241.70 | 239.60 - 243.04 | 0.2951 times |
| Fri 28 March 2025 | 242.38 (2.56%) | 236.48 | 236.42 - 248.51 | 0.4591 times |
| Fri 21 March 2025 | 236.34 (-1.38%) | 239.75 | 233.17 - 246.66 | 1.4482 times |
| Fri 14 March 2025 | 239.65 (-1.71%) | 241.75 | 234.25 - 247.19 | 1.0324 times |
| Fri 07 March 2025 | 243.82 (2.61%) | 238.58 | 235.74 - 248.87 | 1.2994 times |
| Fri 28 February 2025 | 237.62 (4.89%) | 228.17 | 224.88 - 237.70 | 0.915 times |
| Fri 21 February 2025 | 226.55 (-1.9%) | 230.96 | 225.33 - 233.76 | 0.7779 times |
| Fri 14 February 2025 | 230.93 (-3.59%) | 238.10 | 228.66 - 239.96 | 0.7622 times |
| Fri 07 February 2025 | 239.54 (2.99%) | 229.56 | 228.85 - 240.99 | 1.1929 times |
| Fri 31 January 2025 | 232.58 (-9.16%) | 257.61 | 232.32 - 263.45 | 1.8179 times |
| Fri 24 January 2025 | 256.02 (-0.56%) | 257.46 | 251.08 - 260.39 | 0.5667 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 236.59 and 252.29
| Monthly Target 1 | 224.98 |
| Monthly Target 2 | 232.49 |
| Monthly Target 3 | 240.68 |
| Monthly Target 4 | 248.19 |
| Monthly Target 5 | 256.38 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.2466 times |
| Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 1.003 times |
| Fri 31 January 2025 | 232.58 (-6.52%) | 249.56 | 232.32 - 263.45 | 1.5551 times |
| Tue 31 December 2024 | 248.81 (-11.89%) | 278.38 | 241.55 - 280.53 | 0.877 times |
| Tue 26 November 2024 | 282.38 (7.61%) | 263.86 | 254.72 - 300.00 | 1.1156 times |
| Thu 31 October 2024 | 262.40 (-3.67%) | 272.37 | 251.50 - 284.36 | 1.1796 times |
| Mon 30 September 2024 | 272.40 (6.91%) | 254.55 | 251.23 - 272.73 | 0.7 times |
| Fri 30 August 2024 | 254.79 (9.87%) | 233.92 | 224.41 - 259.23 | 0.7834 times |
| Wed 31 July 2024 | 231.91 (3.76%) | 225.63 | 208.98 - 233.71 | 0.8992 times |
| Fri 28 June 2024 | 223.51 (-1.91%) | 227.75 | 217.17 - 230.42 | 0.6404 times |
| Fri 31 May 2024 | 227.86 (3.93%) | 234.17 | 212.18 - 235.45 | 0.7683 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 240.54 |
| 12 day DMA | 239.63 |
| 20 day DMA | 240.55 |
| 35 day DMA | 237.15 |
| 50 day DMA | 240.45 |
| 100 day DMA | 250.72 |
| 150 day DMA | 255.01 |
| 200 day DMA | 247.58 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.76 | 241.14 | 240.52 |
| 12 day EMA | 240.11 | 240.13 | 239.72 |
| 20 day EMA | 239.75 | 239.72 | 239.44 |
| 35 day EMA | 240.95 | 241.01 | 240.93 |
| 50 day EMA | 241.46 | 241.52 | 241.48 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.54 | 239.68 | 239.28 |
| 12 day SMA | 239.63 | 239.58 | 239.5 |
| 20 day SMA | 240.55 | 240.23 | 239.67 |
| 35 day SMA | 237.15 | 236.98 | 236.69 |
| 50 day SMA | 240.45 | 240.75 | 240.92 |
| 100 day SMA | 250.72 | 251.04 | 251.37 |
| 150 day SMA | 255.01 | 255 | 254.96 |
| 200 day SMA | 247.58 | 247.52 | 247.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.