Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 218.52 and 221.83
| Daily Target 1 | 215.88 |
| Daily Target 2 | 217.84 |
| Daily Target 3 | 219.19 |
| Daily Target 4 | 221.15 |
| Daily Target 5 | 222.5 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 219.80 (-0.17%) | 219.35 | 217.23 - 220.54 | 0.9495 times | Tue 23 April 2024 | 220.17 (-2.93%) | 227.44 | 220.01 - 227.56 | 1.1223 times | Mon 22 April 2024 | 226.82 (0.93%) | 226.90 | 225.61 - 227.96 | 0.6318 times | Fri 19 April 2024 | 224.74 (0.85%) | 223.88 | 221.28 - 225.18 | 1.0045 times | Thu 18 April 2024 | 222.84 (2.98%) | 218.53 | 217.78 - 223.48 | 1.6095 times | Wed 17 April 2024 | 216.40 (0.63%) | 214.56 | 214.22 - 217.31 | 0.9433 times | Tue 16 April 2024 | 215.04 (0.68%) | 214.36 | 213.40 - 216.61 | 0.8212 times | Mon 15 April 2024 | 213.58 (-1.02%) | 216.68 | 213.51 - 218.92 | 0.7961 times | Fri 12 April 2024 | 215.78 (-0.86%) | 217.27 | 214.56 - 218.88 | 0.9481 times | Thu 11 April 2024 | 217.65 (-2.12%) | 221.02 | 217.51 - 221.08 | 1.1737 times | Wed 10 April 2024 | 222.37 (0.87%) | 220.49 | 220.49 - 224.38 | 1.3378 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 213.15 and 223.88
| Weekly Target 1 | 210.93 |
| Weekly Target 2 | 215.37 |
| Weekly Target 3 | 221.66333333333 |
| Weekly Target 4 | 226.1 |
| Weekly Target 5 | 232.39 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 219.80 (-2.2%) | 226.90 | 217.23 - 227.96 | 0.6065 times | Fri 19 April 2024 | 224.74 (4.15%) | 216.68 | 213.40 - 225.18 | 1.1609 times | Fri 12 April 2024 | 215.78 (-3.19%) | 223.75 | 214.56 - 224.46 | 1.178 times | Fri 05 April 2024 | 222.89 (-5.17%) | 235.00 | 221.66 - 236.99 | 1.2145 times | Thu 28 March 2024 | 235.03 (2.87%) | 227.32 | 227.32 - 237.99 | 0.8594 times | Fri 22 March 2024 | 228.47 (-3.76%) | 236.38 | 228.12 - 238.35 | 0.87 times | Fri 15 March 2024 | 237.40 (3.06%) | 230.05 | 229.10 - 239.42 | 1.3323 times | Fri 08 March 2024 | 230.35 (3.13%) | 223.54 | 222.16 - 232.15 | 0.9999 times | Fri 01 March 2024 | 223.35 (-1.37%) | 226.15 | 221.64 - 229.32 | 0.8527 times | Fri 23 February 2024 | 226.45 (-0.14%) | 224.11 | 219.95 - 227.56 | 0.9257 times | Fri 16 February 2024 | 226.76 (0.36%) | 226.27 | 224.80 - 231.38 | 1.6145 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 204.81 and 228.4
| Monthly Target 1 | 199.81 |
| Monthly Target 2 | 209.8 |
| Monthly Target 3 | 223.39666666667 |
| Monthly Target 4 | 233.39 |
| Monthly Target 5 | 246.99 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 219.80 (-6.48%) | 235.00 | 213.40 - 236.99 | 0.6564 times | Thu 28 March 2024 | 235.03 (4.54%) | 225.48 | 222.16 - 239.42 | 0.6678 times | Thu 29 February 2024 | 224.82 (-1.75%) | 228.24 | 219.95 - 235.14 | 0.9551 times | Wed 31 January 2024 | 228.83 (16.75%) | 196.95 | 196.95 - 233.85 | 1.0334 times | Fri 29 December 2023 | 196.00 (-8.57%) | 212.72 | 188.24 - 215.59 | 1.2612 times | Thu 30 November 2023 | 214.36 (-2.38%) | 221.10 | 201.91 - 227.16 | 1.2804 times | Tue 31 October 2023 | 219.59 (10.95%) | 197.78 | 195.02 - 225.80 | 1.1594 times | Fri 29 September 2023 | 197.92 (5.34%) | 189.63 | 186.45 - 207.10 | 0.7603 times | Thu 31 August 2023 | 187.89 (0.61%) | 186.51 | 174.22 - 197.30 | 1.1881 times | Mon 31 July 2023 | 186.76 (0.13%) | 186.33 | 180.81 - 210.84 | 1.0378 times | Fri 30 June 2023 | 186.52 (-0.98%) | 187.83 | 179.02 - 195.06 | 1.1419 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 222.87 |
| 12 day DMA | 219.64 |
| 20 day DMA | 223.62 |
| 35 day DMA | 227.84 |
| 50 day DMA | 227.13 |
| 100 day DMA | 217.18 |
| 150 day DMA | 215.03 |
| 200 day DMA | 208.97 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.19 | 221.89 | 222.75 |
| 12 day EMA | 221.63 | 221.96 | 222.28 |
| 20 day EMA | 223.1 | 223.45 | 223.79 |
| 35 day EMA | 224.57 | 224.85 | 225.13 |
| 50 day EMA | 226.78 | 227.06 | 227.34 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.87 | 222.19 | 221.17 |
| 12 day SMA | 219.64 | 219.91 | 220.13 |
| 20 day SMA | 223.62 | 224.3 | 224.89 |
| 35 day SMA | 227.84 | 227.95 | 228.04 |
| 50 day SMA | 227.13 | 227.26 | 227.37 |
| 100 day SMA | 217.18 | 217.12 | 217.06 |
| 150 day SMA | 215.03 | 214.91 | 214.8 |
| 200 day SMA | 208.97 | 208.88 | 208.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.