Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 294.85 and 303.42
| Daily Target 1 | 287.82 |
| Daily Target 2 | 293.3 |
| Daily Target 3 | 296.39 |
| Daily Target 4 | 301.87 |
| Daily Target 5 | 304.96 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 298.78 (0.33%) | 296.83 | 290.91 - 299.48 | 0.9356 times | Thu 05 March 2026 | 297.79 (-0.9%) | 298.49 | 293.88 - 300.46 | 0.9027 times | Wed 04 March 2026 | 300.48 (-0.4%) | 300.52 | 297.72 - 301.53 | 0.836 times | Tue 03 March 2026 | 301.68 (-1.74%) | 303.47 | 296.30 - 307.00 | 0.8871 times | Mon 02 March 2026 | 307.03 (1.51%) | 303.79 | 302.46 - 309.47 | 0.8354 times | Fri 27 February 2026 | 302.46 (1.36%) | 300.00 | 296.75 - 303.24 | 1.0457 times | Thu 26 February 2026 | 298.39 (-0.1%) | 297.63 | 294.41 - 300.99 | 1.123 times | Wed 25 February 2026 | 298.68 (-2.14%) | 304.50 | 296.61 - 305.50 | 1.536 times | Tue 24 February 2026 | 305.21 (1.1%) | 305.04 | 300.02 - 305.68 | 1.0405 times | Mon 23 February 2026 | 301.90 (0.97%) | 299.74 | 297.41 - 304.68 | 0.858 times | Fri 20 February 2026 | 299.00 (-0.33%) | 301.27 | 293.36 - 301.27 | 1.9888 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 285.57 and 304.13
| Weekly Target 1 | 281.16 |
| Weekly Target 2 | 289.97 |
| Weekly Target 3 | 299.72 |
| Weekly Target 4 | 308.53 |
| Weekly Target 5 | 318.28 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 0.8729 times | Fri 27 February 2026 | 302.46 (1.16%) | 299.74 | 294.41 - 305.68 | 1.1124 times | Fri 20 February 2026 | 299.00 (-0.79%) | 302.91 | 293.36 - 312.67 | 0.9008 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 0.3581 times | Fri 13 February 2026 | 301.37 (0.27%) | 295.85 | 287.04 - 315.88 | 1.4703 times | Fri 06 February 2026 | 300.56 (6.7%) | 284.00 | 281.34 - 310.80 | 1.5071 times | Fri 30 January 2026 | 281.70 (3.05%) | 274.92 | 272.02 - 284.00 | 0.9463 times | Fri 23 January 2026 | 273.37 (1.28%) | 269.58 | 268.46 - 277.21 | 0.6011 times | Fri 16 January 2026 | 269.92 (-1.18%) | 272.83 | 268.68 - 278.18 | 0.9956 times | Fri 09 January 2026 | 273.15 (0.33%) | 270.70 | 268.57 - 280.17 | 1.2353 times | Fri 02 January 2026 | 272.24 (-4.09%) | 281.55 | 271.86 - 285.00 | 0.5789 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 285.57 and 304.13
| Monthly Target 1 | 281.16 |
| Monthly Target 2 | 289.97 |
| Monthly Target 3 | 299.72 |
| Monthly Target 4 | 308.53 |
| Monthly Target 5 | 318.28 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 0.1919 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.1761 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9012 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0036 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9272 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3038 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1939 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.83 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4682 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 1.004 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9965 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 301.15 |
| 12 day DMA | 300.95 |
| 20 day DMA | 301.28 |
| 35 day DMA | 292.97 |
| 50 day DMA | 288.04 |
| 100 day DMA | 274.84 |
| 150 day DMA | 265.14 |
| 200 day DMA | 259.48 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.94 | 300.52 | 301.89 |
| 12 day EMA | 300.42 | 300.72 | 301.25 |
| 20 day EMA | 298.86 | 298.87 | 298.98 |
| 35 day EMA | 294.21 | 293.94 | 293.71 |
| 50 day EMA | 288.55 | 288.13 | 287.74 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.15 | 301.89 | 302.01 |
| 12 day SMA | 300.95 | 301.38 | 302.16 |
| 20 day SMA | 301.28 | 301.36 | 301.74 |
| 35 day SMA | 292.97 | 292.2 | 291.52 |
| 50 day SMA | 288.04 | 287.69 | 287.38 |
| 100 day SMA | 274.84 | 274.47 | 274.17 |
| 150 day SMA | 265.14 | 264.77 | 264.42 |
| 200 day SMA | 259.48 | 259.18 | 258.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.