Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 299.54 and 302.65
| Daily Target 1 | 297.02 |
| Daily Target 2 | 298.95 |
| Daily Target 3 | 300.13 |
| Daily Target 4 | 302.06 |
| Daily Target 5 | 303.24 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 300.88 (0.92%) | 300.84 | 298.20 - 301.31 | 0.8414 times | Thu 11 June 2026 | 298.15 (0.81%) | 297.77 | 297.02 - 301.24 | 0.9694 times | Wed 10 June 2026 | 295.75 (4.6%) | 289.73 | 286.87 - 296.64 | 1.8794 times | Tue 09 June 2026 | 282.74 (0.22%) | 283.58 | 281.81 - 285.97 | 1.0175 times | Mon 08 June 2026 | 282.11 (-2.21%) | 286.55 | 282.09 - 288.53 | 0.8078 times | Fri 05 June 2026 | 288.48 (3.87%) | 279.65 | 279.65 - 290.79 | 0.8439 times | Thu 04 June 2026 | 277.73 (-1.03%) | 282.92 | 277.01 - 287.48 | 0.9678 times | Wed 03 June 2026 | 280.61 (1.05%) | 278.89 | 278.46 - 282.02 | 0.8628 times | Tue 02 June 2026 | 277.69 (-0.01%) | 277.46 | 275.60 - 280.98 | 0.8167 times | Mon 01 June 2026 | 277.71 (-0.94%) | 282.14 | 277.61 - 283.39 | 0.9933 times | Fri 29 May 2026 | 280.35 (-1.85%) | 284.62 | 279.35 - 285.56 | 1.1306 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 291.35 and 310.85
| Weekly Target 1 | 275.17 |
| Weekly Target 2 | 288.02 |
| Weekly Target 3 | 294.66666666667 |
| Weekly Target 4 | 307.52 |
| Weekly Target 5 | 314.17 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 300.88 (4.3%) | 286.55 | 281.81 - 301.31 | 1.2078 times | Fri 05 June 2026 | 288.48 (2.9%) | 282.14 | 275.60 - 290.79 | 0.982 times | Fri 29 May 2026 | 280.35 (-5.15%) | 294.79 | 279.35 - 297.48 | 0.8992 times | Fri 22 May 2026 | 295.56 (0.45%) | 292.57 | 292.57 - 306.64 | 1.3333 times | Fri 15 May 2026 | 294.23 (-1.98%) | 301.25 | 286.77 - 302.08 | 1.3776 times | Fri 08 May 2026 | 300.16 (-0.82%) | 302.62 | 297.24 - 306.58 | 0.453 times | Wed 06 May 2026 | 302.63 (1.11%) | 300.43 | 297.85 - 307.32 | 0.6377 times | Fri 01 May 2026 | 299.30 (-3.26%) | 307.35 | 290.00 - 314.78 | 1.3394 times | Fri 24 April 2026 | 309.38 (-1.85%) | 314.37 | 307.20 - 318.20 | 0.8807 times | Fri 17 April 2026 | 315.20 (4.02%) | 303.43 | 302.06 - 318.00 | 0.8893 times | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.6764 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 288.24 and 313.95
| Monthly Target 1 | 266.89 |
| Monthly Target 2 | 283.88 |
| Monthly Target 3 | 292.59666666667 |
| Monthly Target 4 | 309.59 |
| Monthly Target 5 | 318.31 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 300.88 (7.32%) | 282.14 | 275.60 - 301.31 | 0.4754 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.0833 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8117 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8141 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2321 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9441 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0513 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9713 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.3658 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.2507 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8695 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 291.93 |
| 12 day DMA | 285.65 |
| 20 day DMA | 290.31 |
| 35 day DMA | 294.82 |
| 50 day DMA | 299.15 |
| 100 day DMA | 296.94 |
| 150 day DMA | 288.07 |
| 200 day DMA | 278.28 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.14 | 290.77 | 287.08 |
| 12 day EMA | 290.44 | 288.54 | 286.79 |
| 20 day EMA | 291 | 289.96 | 289.1 |
| 35 day EMA | 294.15 | 293.75 | 293.49 |
| 50 day EMA | 298.28 | 298.17 | 298.17 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.93 | 289.45 | 285.36 |
| 12 day SMA | 285.65 | 284.72 | 284.44 |
| 20 day SMA | 290.31 | 289.66 | 289.25 |
| 35 day SMA | 294.82 | 295.06 | 295.5 |
| 50 day SMA | 299.15 | 299.14 | 299.09 |
| 100 day SMA | 296.94 | 296.68 | 296.42 |
| 150 day SMA | 288.07 | 287.84 | 287.63 |
| 200 day SMA | 278.28 | 278 | 277.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.