Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 263.67 and 267.5
| Daily Target 1 | 260.79 |
| Daily Target 2 | 262.72 |
| Daily Target 3 | 264.62333333333 |
| Daily Target 4 | 266.55 |
| Daily Target 5 | 268.45 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 264.64 (0.13%) | 264.39 | 262.70 - 266.53 | 0.602 times | Wed 20 November 2024 | 264.30 (-0.12%) | 265.07 | 263.56 - 266.94 | 0.5714 times | Tue 19 November 2024 | 264.61 (1.19%) | 259.15 | 258.37 - 264.85 | 0.8435 times | Mon 18 November 2024 | 261.50 (0.51%) | 257.58 | 257.58 - 261.60 | 1.358 times | Fri 15 November 2024 | 260.18 (1.25%) | 258.51 | 256.24 - 260.79 | 1.0143 times | Thu 14 November 2024 | 256.96 (-1.27%) | 260.00 | 254.72 - 261.68 | 1.0734 times | Wed 13 November 2024 | 260.27 (-1.35%) | 263.76 | 259.90 - 264.39 | 1.1392 times | Tue 12 November 2024 | 263.83 (-0.35%) | 264.31 | 262.51 - 265.81 | 0.9605 times | Mon 11 November 2024 | 264.76 (-1.25%) | 269.78 | 261.82 - 270.56 | 1.1397 times | Fri 08 November 2024 | 268.12 (0.87%) | 268.42 | 264.96 - 271.14 | 1.2978 times | Thu 07 November 2024 | 265.81 (-4.35%) | 300.00 | 260.55 - 300.00 | 1.7569 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 261.11 and 270.47
| Weekly Target 1 | 253.69 |
| Weekly Target 2 | 259.17 |
| Weekly Target 3 | 263.05333333333 |
| Weekly Target 4 | 268.53 |
| Weekly Target 5 | 272.41 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 264.64 (1.71%) | 257.58 | 257.58 - 266.94 | 0.8632 times | Fri 15 November 2024 | 260.18 (-2.96%) | 269.78 | 254.72 - 270.56 | 1.3625 times | Fri 08 November 2024 | 268.12 (1.53%) | 263.00 | 260.55 - 300.00 | 1.2905 times | Fri 01 November 2024 | 264.07 (-1.6%) | 270.31 | 257.47 - 272.64 | 0.7038 times | Fri 25 October 2024 | 268.36 (-5.04%) | 282.47 | 267.54 - 284.36 | 0.6637 times | Fri 18 October 2024 | 282.60 (2.56%) | 275.81 | 273.03 - 283.72 | 1.2597 times | Fri 11 October 2024 | 275.55 (-1.48%) | 272.09 | 251.50 - 283.86 | 1.7475 times | Fri 04 October 2024 | 279.69 (3.82%) | 270.00 | 264.45 - 279.76 | 0.6068 times | Fri 27 September 2024 | 269.40 (2.17%) | 265.15 | 258.30 - 271.80 | 0.6783 times | Fri 20 September 2024 | 263.67 (2%) | 260.13 | 259.26 - 268.61 | 0.8239 times | Fri 13 September 2024 | 258.51 (0.09%) | 258.79 | 251.23 - 261.40 | 0.6283 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 259.68 and 304.96
| Monthly Target 1 | 227.84 |
| Monthly Target 2 | 246.24 |
| Monthly Target 3 | 273.12 |
| Monthly Target 4 | 291.52 |
| Monthly Target 5 | 318.4 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 264.64 (0.85%) | 263.86 | 254.72 - 300.00 | 1.1305 times | Thu 31 October 2024 | 262.40 (-3.67%) | 272.37 | 251.50 - 284.36 | 1.4177 times | Mon 30 September 2024 | 272.40 (6.91%) | 254.55 | 251.23 - 272.73 | 0.8413 times | Fri 30 August 2024 | 254.79 (9.87%) | 233.92 | 224.41 - 259.23 | 0.9415 times | Wed 31 July 2024 | 231.91 (3.76%) | 225.63 | 208.98 - 233.71 | 1.0806 times | Fri 28 June 2024 | 223.51 (-1.91%) | 227.75 | 217.17 - 230.42 | 0.7697 times | Fri 31 May 2024 | 227.86 (3.93%) | 234.17 | 212.18 - 235.45 | 0.9234 times | Tue 30 April 2024 | 219.25 (-6.71%) | 235.00 | 213.40 - 236.99 | 0.9738 times | Thu 28 March 2024 | 235.03 (4.54%) | 225.48 | 222.16 - 239.42 | 0.7907 times | Thu 29 February 2024 | 224.82 (-1.75%) | 228.24 | 219.95 - 235.14 | 1.1308 times | Wed 31 January 2024 | 228.83 (16.75%) | 196.95 | 196.95 - 233.85 | 1.2236 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 263.05 |
| 12 day DMA | 264.41 |
| 20 day DMA | 265.41 |
| 35 day DMA | 269.41 |
| 50 day DMA | 268.61 |
| 100 day DMA | 253.02 |
| 150 day DMA | 243.3 |
| 200 day DMA | 239.26 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.59 | 263.06 | 262.44 |
| 12 day EMA | 264.23 | 264.16 | 264.13 |
| 20 day EMA | 265.5 | 265.59 | 265.73 |
| 35 day EMA | 266 | 266.08 | 266.19 |
| 50 day EMA | 267.09 | 267.19 | 267.31 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.05 | 261.51 | 260.7 |
| 12 day SMA | 264.41 | 264.79 | 264.98 |
| 20 day SMA | 265.41 | 265.81 | 266.35 |
| 35 day SMA | 269.41 | 269.67 | 269.99 |
| 50 day SMA | 268.61 | 268.4 | 268.22 |
| 100 day SMA | 253.02 | 252.5 | 251.98 |
| 150 day SMA | 243.3 | 243 | 242.71 |
| 200 day SMA | 239.26 | 239.07 | 238.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.