Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 280.3 and 282.6
| Daily Target 1 | 278.4 |
| Daily Target 2 | 279.9 |
| Daily Target 3 | 280.7 |
| Daily Target 4 | 282.2 |
| Daily Target 5 | 283 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.40 (1.09%) | 279.48 | 279.20 - 281.50 | 0.4699 times | Wed 24 December 2025 | 278.36 (-1.08%) | 281.47 | 278.36 - 283.03 | 0.4374 times | Tue 23 December 2025 | 281.39 (-0.27%) | 282.19 | 281.00 - 284.26 | 1.0005 times | Mon 22 December 2025 | 282.15 (1.3%) | 278.01 | 277.99 - 282.77 | 0.7573 times | Fri 19 December 2025 | 278.52 (1.31%) | 274.71 | 274.71 - 278.80 | 2.486 times | Thu 18 December 2025 | 274.91 (-0.67%) | 275.01 | 271.97 - 276.03 | 1.2122 times | Wed 17 December 2025 | 276.76 (1.59%) | 272.08 | 270.83 - 277.33 | 1.1728 times | Tue 16 December 2025 | 272.44 (0.33%) | 272.12 | 271.10 - 274.31 | 1.006 times | Mon 15 December 2025 | 271.54 (-0.32%) | 272.67 | 267.91 - 275.00 | 0.8217 times | Fri 12 December 2025 | 272.41 (0.75%) | 272.00 | 269.34 - 272.43 | 0.6362 times | Thu 11 December 2025 | 270.39 (1.92%) | 265.25 | 265.25 - 270.62 | 0.8096 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 279.7 and 285.97
| Weekly Target 1 | 274.95 |
| Weekly Target 2 | 278.17 |
| Weekly Target 3 | 281.21666666667 |
| Weekly Target 4 | 284.44 |
| Weekly Target 5 | 287.49 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.40 (1.03%) | 278.01 | 277.99 - 284.26 | 0.5621 times | Fri 19 December 2025 | 278.52 (2.24%) | 272.67 | 267.91 - 278.80 | 1.4129 times | Fri 12 December 2025 | 272.41 (2.87%) | 262.41 | 261.22 - 272.43 | 0.7804 times | Fri 05 December 2025 | 264.80 (1.39%) | 262.41 | 261.38 - 271.95 | 1.1414 times | Fri 28 November 2025 | 261.17 (1.53%) | 255.00 | 251.60 - 263.87 | 0.8198 times | Fri 21 November 2025 | 257.24 (-2.4%) | 263.64 | 256.37 - 267.48 | 1.0509 times | Fri 14 November 2025 | 263.57 (-2.18%) | 268.14 | 262.76 - 269.82 | 0.8806 times | Fri 07 November 2025 | 269.45 (6.05%) | 256.13 | 254.48 - 274.80 | 1.1867 times | Fri 31 October 2025 | 254.09 (0%) | 252.20 | 251.58 - 256.54 | 0.4425 times | Fri 31 October 2025 | 254.09 (4.37%) | 244.29 | 231.17 - 256.54 | 1.7227 times | Fri 24 October 2025 | 243.44 (-2.99%) | 251.13 | 240.39 - 253.15 | 1.1065 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 271.31 and 294.35
| Monthly Target 1 | 252.59 |
| Monthly Target 2 | 266.99 |
| Monthly Target 3 | 275.62666666667 |
| Monthly Target 4 | 290.03 |
| Monthly Target 5 | 298.67 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 281.40 (7.75%) | 262.41 | 261.22 - 284.26 | 0.8153 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.8239 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.1586 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.0609 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.7376 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.3046 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.8921 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.8855 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.0913 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.2301 times | Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 0.9897 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 280.36 |
| 12 day DMA | 275.46 |
| 20 day DMA | 271.17 |
| 35 day DMA | 267.93 |
| 50 day DMA | 262.35 |
| 100 day DMA | 254.4 |
| 150 day DMA | 250.43 |
| 200 day DMA | 247.8 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.55 | 278.63 | 278.76 |
| 12 day EMA | 275.93 | 274.94 | 274.32 |
| 20 day EMA | 272.69 | 271.77 | 271.08 |
| 35 day EMA | 268.23 | 267.45 | 266.81 |
| 50 day EMA | 264.27 | 263.57 | 262.97 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.36 | 279.07 | 278.75 |
| 12 day SMA | 275.46 | 273.96 | 272.8 |
| 20 day SMA | 271.17 | 270.15 | 269.31 |
| 35 day SMA | 267.93 | 267.53 | 267.08 |
| 50 day SMA | 262.35 | 261.92 | 261.64 |
| 100 day SMA | 254.4 | 254.02 | 253.68 |
| 150 day SMA | 250.43 | 250.19 | 249.95 |
| 200 day SMA | 247.8 | 247.61 | 247.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.