Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 296.88 and 312.56
| Daily Target 1 | 284.13 |
| Daily Target 2 | 293.94 |
| Daily Target 3 | 299.81 |
| Daily Target 4 | 309.62 |
| Daily Target 5 | 315.49 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 303.75 (-2.21%) | 290.00 | 290.00 - 305.68 | 1.742 times | Tue 28 April 2026 | 310.61 (-0.12%) | 314.78 | 309.03 - 314.78 | 1.1173 times | Mon 27 April 2026 | 310.99 (0.52%) | 307.35 | 306.96 - 313.49 | 0.9025 times | Fri 24 April 2026 | 309.38 (-1.3%) | 312.10 | 308.91 - 313.70 | 0.858 times | Thu 23 April 2026 | 313.44 (0.77%) | 312.37 | 308.45 - 314.99 | 0.8673 times | Wed 22 April 2026 | 311.05 (-0.22%) | 307.20 | 307.20 - 312.29 | 0.8788 times | Tue 21 April 2026 | 311.73 (-0.34%) | 313.10 | 307.67 - 315.62 | 1.1637 times | Mon 20 April 2026 | 312.80 (-0.76%) | 314.37 | 311.52 - 318.20 | 0.8657 times | Fri 17 April 2026 | 315.20 (0.18%) | 312.31 | 312.31 - 318.00 | 0.609 times | Thu 16 April 2026 | 314.62 (1.24%) | 312.86 | 310.56 - 315.00 | 0.9956 times | Wed 15 April 2026 | 310.76 (0.83%) | 308.14 | 307.27 - 314.57 | 1.0606 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 284.49 and 309.27
| Weekly Target 1 | 278.06 |
| Weekly Target 2 | 290.91 |
| Weekly Target 3 | 302.84333333333 |
| Weekly Target 4 | 315.69 |
| Weekly Target 5 | 327.62 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 303.75 (-1.82%) | 307.35 | 290.00 - 314.78 | 0.8579 times | Fri 24 April 2026 | 309.38 (-1.85%) | 314.37 | 307.20 - 318.20 | 1.0568 times | Fri 17 April 2026 | 315.20 (4.02%) | 303.43 | 302.06 - 318.00 | 1.0671 times | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.8116 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.6223 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 1.0602 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.6118 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.3847 times | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 1.1114 times | Fri 27 February 2026 | 302.46 (1.16%) | 299.74 | 294.41 - 305.68 | 1.4163 times | Fri 20 February 2026 | 299.00 (-0.79%) | 302.91 | 293.36 - 312.67 | 1.1469 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 295.8 and 326.16
| Monthly Target 1 | 272.9 |
| Monthly Target 2 | 288.33 |
| Monthly Target 3 | 303.26333333333 |
| Monthly Target 4 | 318.69 |
| Monthly Target 5 | 333.62 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 303.75 (2.19%) | 296.28 | 287.84 - 318.20 | 0.6858 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.7555 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.1434 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.8761 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9756 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.9014 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2675 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1607 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8069 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4272 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.976 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 309.63 |
| 12 day DMA | 311.04 |
| 20 day DMA | 308.01 |
| 35 day DMA | 301.92 |
| 50 day DMA | 301.73 |
| 100 day DMA | 290.73 |
| 150 day DMA | 279.32 |
| 200 day DMA | 269.91 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.58 | 311 | 311.2 |
| 12 day EMA | 309.02 | 309.98 | 309.87 |
| 20 day EMA | 307.5 | 307.89 | 307.6 |
| 35 day EMA | 305.52 | 305.62 | 305.33 |
| 50 day EMA | 302.58 | 302.53 | 302.2 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.63 | 311.09 | 311.32 |
| 12 day SMA | 311.04 | 311.39 | 310.75 |
| 20 day SMA | 308.01 | 307.68 | 306.93 |
| 35 day SMA | 301.92 | 301.72 | 301.38 |
| 50 day SMA | 301.73 | 301.68 | 301.49 |
| 100 day SMA | 290.73 | 290.35 | 289.9 |
| 150 day SMA | 279.32 | 278.91 | 278.45 |
| 200 day SMA | 269.91 | 269.59 | 269.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.