Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 101.82 and 105.02
| Daily Target 1 | 101.24 |
| Daily Target 2 | 102.39 |
| Daily Target 3 | 104.43666666667 |
| Daily Target 4 | 105.59 |
| Daily Target 5 | 107.64 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 103.55 (-0.64%) | 103.77 | 103.28 - 106.48 | 1.1042 times |
| Tue 17 June 2025 | 104.22 (0.53%) | 103.83 | 103.50 - 106.51 | 0.8089 times |
| Fri 13 June 2025 | 103.67 (-1.56%) | 103.35 | 102.57 - 105.11 | 0.6832 times |
| Thu 12 June 2025 | 105.31 (0.62%) | 104.50 | 104.49 - 105.92 | 0.7967 times |
| Wed 11 June 2025 | 104.66 (2.23%) | 102.92 | 102.13 - 105.37 | 0.7574 times |
| Tue 10 June 2025 | 102.38 (-2.22%) | 105.84 | 98.65 - 105.95 | 1.507 times |
| Mon 09 June 2025 | 104.70 (-5.13%) | 111.59 | 104.57 - 111.98 | 1.2701 times |
| Fri 06 June 2025 | 110.36 (2.02%) | 109.52 | 107.97 - 110.91 | 1.2007 times |
| Thu 05 June 2025 | 108.17 (3.96%) | 104.50 | 103.72 - 108.39 | 1.1893 times |
| Wed 04 June 2025 | 104.05 (-0.93%) | 105.01 | 103.96 - 106.31 | 0.6825 times |
| Tue 03 June 2025 | 105.03 (1.35%) | 104.79 | 104.02 - 106.16 | 0.6514 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 101.8 and 105.03
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 102.38 |
| Weekly Target 3 | 104.44666666667 |
| Weekly Target 4 | 105.61 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 103.55 (-0.12%) | 103.83 | 103.28 - 106.51 | 0.5046 times |
| Fri 13 June 2025 | 103.67 (-6.06%) | 111.59 | 98.65 - 111.98 | 1.3228 times |
| Fri 06 June 2025 | 110.36 (5.42%) | 104.69 | 102.13 - 110.91 | 1.2764 times |
| Fri 30 May 2025 | 104.69 (2.1%) | 104.42 | 100.98 - 108.43 | 1.1116 times |
| Fri 23 May 2025 | 102.54 (1.38%) | 99.98 | 98.21 - 103.53 | 0.7999 times |
| Fri 16 May 2025 | 101.14 (5.63%) | 99.99 | 96.63 - 104.53 | 1.7342 times |
| Fri 09 May 2025 | 95.75 (6.9%) | 89.00 | 87.79 - 97.50 | 1.4599 times |
| Fri 02 May 2025 | 89.57 (12.23%) | 80.41 | 77.76 - 90.74 | 0.9997 times |
| Fri 25 April 2025 | 79.81 (3.05%) | 76.15 | 71.62 - 81.40 | 0.4791 times |
| Thu 17 April 2025 | 77.45 (-1.3%) | 79.25 | 76.37 - 79.85 | 0.3117 times |
| Wed 16 April 2025 | 78.47 (0%) | 79.25 | 76.62 - 79.85 | 0 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 94.44 and 107.77
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 97.47 |
| Monthly Target 3 | 104.72666666667 |
| Monthly Target 4 | 110.8 |
| Monthly Target 5 | 118.06 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 103.55 (-1.09%) | 104.69 | 98.65 - 111.98 | 0.6688 times |
| Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.2182 times |
| Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.9382 times |
| Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 79.41 | 1.0689 times |
| Fri 28 February 2025 | 72.56 (-9.75%) | 78.73 | 68.68 - 92.00 | 1.2902 times |
| Fri 31 January 2025 | 80.40 (-9.11%) | 89.05 | 77.13 - 94.54 | 1.4331 times |
| Tue 31 December 2024 | 88.46 (-11.11%) | 101.64 | 86.86 - 102.18 | 0.7598 times |
| Tue 26 November 2024 | 99.52 (26.41%) | 79.43 | 78.00 - 102.57 | 0.8955 times |
| Thu 31 October 2024 | 78.73 (12.79%) | 69.68 | 67.10 - 86.00 | 0.9258 times |
| Mon 30 September 2024 | 69.80 (5.79%) | 64.68 | 56.52 - 76.73 | 0.8016 times |
| Fri 30 August 2024 | 65.98 (2.06%) | 64.54 | 51.63 - 66.50 | 0.8257 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 104.28 |
| 12 day DMA | 104.98 |
| 20 day DMA | 104.33 |
| 35 day DMA | 99.74 |
| 50 day DMA | 93.42 |
| 100 day DMA | 84.24 |
| 150 day DMA | 86.76 |
| 200 day DMA | 82.66 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.16 | 104.46 | 104.58 |
| 12 day EMA | 104.23 | 104.35 | 104.37 |
| 20 day EMA | 102.84 | 102.77 | 102.62 |
| 35 day EMA | 98 | 97.67 | 97.28 |
| 50 day EMA | 92.71 | 92.27 | 91.78 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.28 | 104.05 | 104.14 |
| 12 day SMA | 104.98 | 105.07 | 104.99 |
| 20 day SMA | 104.33 | 104.26 | 104.1 |
| 35 day SMA | 99.74 | 99.08 | 98.38 |
| 50 day SMA | 93.42 | 92.93 | 92.24 |
| 100 day SMA | 84.24 | 84.03 | 83.92 |
| 150 day SMA | 86.76 | 86.6 | 86.43 |
| 200 day SMA | 82.66 | 82.47 | 82.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.