Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 92.06 and 96.42
| Daily Target 1 | 91.21 |
| Daily Target 2 | 92.91 |
| Daily Target 3 | 95.566666666667 |
| Daily Target 4 | 97.27 |
| Daily Target 5 | 99.93 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.62 (-0.47%) | 98.16 | 93.86 - 98.22 | 1.148 times | Wed 16 September 2026 | 95.07 (0.03%) | 96.43 | 94.57 - 97.71 | 1.4046 times | Tue 15 September 2026 | 95.04 (-1.93%) | 96.25 | 94.61 - 97.61 | 0.8153 times | Mon 14 September 2026 | 96.91 (-2.77%) | 96.58 | 94.85 - 97.50 | 1.1772 times | Fri 11 September 2026 | 99.67 (3.69%) | 98.00 | 96.68 - 99.99 | 0.76 times | Thu 10 September 2026 | 96.12 (-2.09%) | 96.21 | 95.51 - 97.96 | 0.9185 times | Wed 09 September 2026 | 98.17 (-4.78%) | 102.45 | 97.43 - 103.41 | 1.1401 times | Tue 08 September 2026 | 103.10 (-1.51%) | 103.67 | 102.63 - 105.09 | 0.927 times | Fri 04 September 2026 | 104.68 (1.95%) | 102.88 | 102.88 - 105.24 | 0.7973 times | Thu 03 September 2026 | 102.68 (1.53%) | 102.84 | 99.83 - 102.90 | 0.912 times | Wed 02 September 2026 | 101.13 (0.57%) | 100.61 | 98.91 - 101.92 | 1.6537 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 92.06 and 96.42
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 95.566666666667 |
| Weekly Target 4 | 97.27 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.62 (-5.07%) | 96.58 | 93.86 - 98.22 | 0.5033 times | Fri 11 September 2026 | 99.67 (-4.79%) | 103.67 | 95.51 - 105.09 | 0.4147 times | Fri 04 September 2026 | 104.68 (-4.92%) | 108.89 | 98.58 - 110.59 | 0.7596 times | Fri 28 August 2026 | 110.10 (-1.85%) | 112.17 | 107.46 - 116.00 | 0.7304 times | Fri 21 August 2026 | 112.17 (-7.72%) | 122.63 | 111.20 - 122.63 | 0.54 times | Fri 14 August 2026 | 121.55 (1.51%) | 119.80 | 114.60 - 123.46 | 1.0126 times | Fri 07 August 2026 | 119.74 (15.86%) | 105.39 | 98.96 - 121.99 | 1.5036 times | Fri 31 July 2026 | 103.35 (0.06%) | 104.76 | 100.66 - 107.00 | 0.906 times | Fri 24 July 2026 | 103.29 (0%) | 104.55 | 101.85 - 104.99 | 0.1598 times | Fri 24 July 2026 | 103.29 (-1.13%) | 103.64 | 100.75 - 107.00 | 3.47 times | Fri 17 July 2026 | 104.47 (10.15%) | 94.35 | 93.42 - 109.24 | 1.4566 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 87.65 and 100.84
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 98.51 |
| Monthly Target 4 | 103.16 |
| Monthly Target 5 | 111.7 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 94.62 (-10.9%) | 105.00 | 93.86 - 107.05 | 0.441 times | Mon 31 August 2026 | 106.20 (2.76%) | 105.39 | 98.96 - 123.46 | 1.1616 times | Fri 31 July 2026 | 103.35 (-12.98%) | 117.01 | 93.42 - 117.01 | 2.1822 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.0565 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.0104 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.7373 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.8062 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.0655 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.6924 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.847 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.688 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 96.26 |
| 12 day DMA | 98.98 |
| 20 day DMA | 103.84 |
| 35 day DMA | 107.77 |
| 50 day DMA | 106.09 |
| 100 day DMA | 112.05 |
| 150 day DMA | 114.98 |
| 200 day DMA | 114.56 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 96.78 | 97.63 |
| 12 day EMA | 99.38 | 100.24 | 101.18 |
| 20 day EMA | 102.09 | 102.88 | 103.7 |
| 35 day EMA | 103.49 | 104.01 | 104.54 |
| 50 day EMA | 104.87 | 105.29 | 105.71 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.26 | 96.56 | 97.18 |
| 12 day SMA | 98.98 | 99.94 | 101.2 |
| 20 day SMA | 103.84 | 104.89 | 105.82 |
| 35 day SMA | 107.77 | 108.04 | 108.37 |
| 50 day SMA | 106.09 | 106.11 | 106.25 |
| 100 day SMA | 112.05 | 112.27 | 112.53 |
| 150 day SMA | 114.98 | 115.25 | 115.51 |
| 200 day SMA | 114.56 | 114.62 | 114.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.