Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 106.16 and 112
| Daily Target 1 | 105.13 |
| Daily Target 2 | 107.19 |
| Daily Target 3 | 110.97 |
| Daily Target 4 | 113.03 |
| Daily Target 5 | 116.81 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.25 (-4.52%) | 112.53 | 108.91 - 114.75 | 0.65 times | Fri 16 January 2026 | 114.42 (2.04%) | 112.19 | 111.05 - 116.92 | 1.2426 times | Thu 15 January 2026 | 112.13 (-1.37%) | 115.27 | 108.29 - 116.78 | 1.9782 times | Wed 14 January 2026 | 113.69 (-1.6%) | 115.69 | 110.36 - 116.19 | 1.0037 times | Tue 13 January 2026 | 115.54 (-1.32%) | 117.90 | 115.16 - 118.78 | 0.8238 times | Mon 12 January 2026 | 117.09 (1.79%) | 114.94 | 114.94 - 117.58 | 0.698 times | Fri 09 January 2026 | 115.03 (2.43%) | 114.27 | 111.35 - 116.35 | 0.7477 times | Thu 08 January 2026 | 112.30 (1.67%) | 112.03 | 109.90 - 113.44 | 0.5743 times | Wed 07 January 2026 | 110.45 (-4.23%) | 116.05 | 106.61 - 116.21 | 1.2839 times | Tue 06 January 2026 | 115.33 (1.4%) | 112.84 | 107.98 - 115.55 | 0.9979 times | Mon 05 January 2026 | 113.74 (1.41%) | 111.95 | 111.43 - 115.56 | 0.6978 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 106.16 and 112
| Weekly Target 1 | 105.13 |
| Weekly Target 2 | 107.19 |
| Weekly Target 3 | 110.97 |
| Weekly Target 4 | 113.03 |
| Weekly Target 5 | 116.81 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.25 (-4.52%) | 112.53 | 108.91 - 114.75 | 0.1566 times | Fri 16 January 2026 | 114.42 (-0.53%) | 114.94 | 108.29 - 118.78 | 1.384 times | Fri 09 January 2026 | 115.03 (2.56%) | 111.95 | 106.61 - 116.35 | 1.0361 times | Fri 02 January 2026 | 112.16 (-0.8%) | 111.94 | 108.46 - 113.65 | 0.5678 times | Fri 26 December 2025 | 113.07 (3.61%) | 109.54 | 109.50 - 114.60 | 0.7643 times | Fri 19 December 2025 | 109.13 (-0.86%) | 110.26 | 107.00 - 113.87 | 1.5618 times | Fri 12 December 2025 | 110.08 (6.83%) | 103.86 | 101.50 - 111.74 | 1.2421 times | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.8452 times | Fri 28 November 2025 | 109.00 (7.75%) | 100.62 | 100.36 - 109.21 | 0.8787 times | Fri 21 November 2025 | 101.16 (-5.3%) | 106.59 | 95.01 - 108.00 | 1.5635 times | Fri 14 November 2025 | 106.82 (-4.09%) | 112.74 | 101.18 - 115.04 | 0.8607 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 107.93 and 120.1
| Monthly Target 1 | 99.38 |
| Monthly Target 2 | 104.31 |
| Monthly Target 3 | 111.54666666667 |
| Monthly Target 4 | 116.48 |
| Monthly Target 5 | 123.72 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 109.25 (0.64%) | 108.72 | 106.61 - 118.78 | 0.6039 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0865 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8826 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9979 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9074 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3665 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.014 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.1082 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1485 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.8845 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 79.41 | 1.0077 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 113.01 |
| 12 day DMA | 113.43 |
| 20 day DMA | 112.48 |
| 35 day DMA | 110.31 |
| 50 day DMA | 109.35 |
| 100 day DMA | 115.73 |
| 150 day DMA | 113.02 |
| 200 day DMA | 107.66 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.36 | 113.92 | 113.67 |
| 12 day EMA | 112.73 | 113.36 | 113.17 |
| 20 day EMA | 112.22 | 112.53 | 112.33 |
| 35 day EMA | 111.26 | 111.38 | 111.2 |
| 50 day EMA | 110.05 | 110.08 | 109.9 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.01 | 114.57 | 114.7 |
| 12 day SMA | 113.43 | 113.37 | 113 |
| 20 day SMA | 112.48 | 112.47 | 112.17 |
| 35 day SMA | 110.31 | 110.28 | 110.04 |
| 50 day SMA | 109.35 | 109.46 | 109.41 |
| 100 day SMA | 115.73 | 115.85 | 115.93 |
| 150 day SMA | 113.02 | 113 | 112.93 |
| 200 day SMA | 107.66 | 107.45 | 107.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.