ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 113.15 and 117.25

Daily Target 1112.41
Daily Target 2113.88
Daily Target 3116.51
Daily Target 4117.98
Daily Target 5120.61

Daily price and volume Construction Partners

Date Closing Open Range Volume
Wed 29 April 2026 115.35 (-1.48%) 117.08 115.04 - 119.14 0.57 times
Tue 28 April 2026 117.08 (-3.07%) 120.22 116.39 - 120.96 0.7072 times
Mon 27 April 2026 120.79 (0.52%) 120.17 119.29 - 121.89 0.7335 times
Fri 24 April 2026 120.17 (-1.28%) 122.88 118.07 - 122.88 0.8356 times
Thu 23 April 2026 121.73 (0.59%) 122.59 118.26 - 124.92 0.7237 times
Wed 22 April 2026 121.01 (-1.82%) 125.21 120.46 - 126.64 0.8962 times
Tue 21 April 2026 123.25 (-3.37%) 127.55 122.58 - 129.07 1.2666 times
Mon 20 April 2026 127.55 (1.52%) 124.06 121.88 - 128.04 1.0767 times
Fri 17 April 2026 125.64 (12.03%) 115.02 114.99 - 126.88 2.3407 times
Thu 16 April 2026 112.15 (0.4%) 112.16 110.81 - 113.49 0.8498 times
Wed 15 April 2026 111.70 (-2.79%) 114.09 110.43 - 115.12 0.9508 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 111.77 and 118.62

Weekly Target 1110.58
Weekly Target 2112.96
Weekly Target 3117.42666666667
Weekly Target 4119.81
Weekly Target 5124.28

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Wed 29 April 2026 115.35 (-4.01%) 120.17 115.04 - 121.89 0.4076 times
Fri 24 April 2026 120.17 (-4.35%) 124.06 118.07 - 129.07 0.9728 times
Fri 17 April 2026 125.64 (5.7%) 117.22 110.43 - 126.88 1.2409 times
Fri 10 April 2026 118.86 (12.25%) 106.00 103.11 - 119.92 0.9581 times
Thu 02 April 2026 105.89 (-2.89%) 108.74 105.00 - 116.15 1.0636 times
Fri 27 March 2026 109.04 (3.85%) 109.83 106.52 - 113.35 1.3752 times
Fri 20 March 2026 105.00 (-7.87%) 115.98 103.76 - 121.14 0.8353 times
Fri 13 March 2026 113.97 (-3.48%) 115.36 112.64 - 124.25 0.9141 times
Fri 06 March 2026 118.08 (-12.12%) 133.00 117.66 - 137.04 1.1329 times
Fri 27 February 2026 134.37 (1.87%) 132.07 128.78 - 139.66 1.0995 times
Fri 20 February 2026 131.90 (-1.52%) 134.11 127.89 - 138.61 0.9698 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 109.23 and 135.19

Monthly Target 189.88
Monthly Target 2102.62
Monthly Target 3115.84333333333
Monthly Target 4128.58
Monthly Target 5141.8

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Wed 29 April 2026 115.35 (3.81%) 113.38 103.11 - 129.07 0.8701 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 0.9893 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.3075 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.8497 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.0394 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.8443 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 0.9546 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.8681 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.3072 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 0.97 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.0601 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 119.02
12 day DMA 119.28
20 day DMA 116.65
35 day DMA 115.22
50 day DMA 120.46
100 day DMA 117.16
150 day DMA 116.76
200 day DMA 116.15

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA118.24119.68120.98
12 day EMA118.48119.05119.41
20 day EMA117.97118.25118.37
35 day EMA119.77120.03120.2
50 day EMA121.19121.43121.61

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA119.02120.16121.39
12 day SMA119.28119.31119.46
20 day SMA116.65116.44115.88
35 day SMA115.22115.3115.55
50 day SMA120.46120.83121.19
100 day SMA117.16117.06116.97
150 day SMA116.76116.91117.02
200 day SMA116.15116.1116.04
Back to top | Use Dark Theme