ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong Daily Stock price targets for ConstructionPartners ROAD are 113.97 and 121.78

Daily Target 1112.59
Daily Target 2115.34
Daily Target 3120.40333333333
Daily Target 4123.15
Daily Target 5128.21

Daily price and volume Construction Partners

Date Closing Open Range Volume
Fri 06 March 2026 118.08 (-6.01%) 124.32 117.66 - 125.47 0.4275 times
Thu 05 March 2026 125.63 (-7.63%) 134.29 123.64 - 135.55 1.5286 times
Wed 04 March 2026 136.00 (0.55%) 134.45 132.26 - 136.61 1.2626 times
Tue 03 March 2026 135.25 (-1.03%) 133.00 129.51 - 136.11 0.9366 times
Mon 02 March 2026 136.66 (1.7%) 133.00 131.38 - 137.04 0.9195 times
Fri 27 February 2026 134.37 (-0.93%) 133.60 130.73 - 135.36 0.9024 times
Thu 26 February 2026 135.63 (-0.64%) 138.34 132.09 - 138.45 1.2675 times
Wed 25 February 2026 136.50 (-1.71%) 139.37 133.64 - 139.60 0.6274 times
Tue 24 February 2026 138.88 (6.4%) 132.65 131.29 - 139.66 1.2677 times
Mon 23 February 2026 130.53 (-1.04%) 132.07 128.78 - 134.45 0.8601 times
Fri 20 February 2026 131.90 (0.53%) 132.22 131.08 - 134.00 0.784 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 108.18 and 127.56

Weekly Target 1104.88
Weekly Target 2111.48
Weekly Target 3124.26
Weekly Target 4130.86
Weekly Target 5143.64

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Fri 06 March 2026 118.08 (-12.12%) 133.00 117.66 - 137.04 0.9997 times
Fri 27 February 2026 134.37 (1.87%) 132.07 128.78 - 139.66 0.9703 times
Fri 20 February 2026 131.90 (-1.52%) 134.11 127.89 - 138.61 0.8558 times
Fri 13 February 2026 133.93 (0%) 136.41 132.94 - 139.82 0.3482 times
Fri 13 February 2026 133.93 (5.42%) 128.64 125.93 - 141.90 1.6566 times
Fri 06 February 2026 127.05 (15.63%) 108.81 108.58 - 133.87 1.6918 times
Fri 30 January 2026 109.88 (-0.98%) 111.58 108.59 - 115.21 0.6753 times
Fri 23 January 2026 110.97 (-3.02%) 112.53 107.80 - 114.75 0.615 times
Fri 16 January 2026 114.42 (-0.53%) 114.94 108.29 - 118.78 1.2508 times
Fri 09 January 2026 115.03 (2.56%) 111.95 106.61 - 116.35 0.9364 times
Fri 02 January 2026 112.16 (-0.8%) 111.94 108.46 - 113.65 0.5132 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 108.18 and 127.56

Monthly Target 1104.88
Monthly Target 2111.48
Monthly Target 3124.26
Monthly Target 4130.86
Monthly Target 5143.64

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 06 March 2026 118.08 (-12.12%) 133.00 117.66 - 137.04 0.2508 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.3854 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.9003 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.1013 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.8946 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 1.0115 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.9198 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.3851 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 1.0279 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.1233 times
Fri 30 May 2025 104.69 (27.45%) 83.35 83.00 - 108.43 1.1642 times

monthly chart ConstructionPartners

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 130.32
12 day DMA 132.55
20 day DMA 132.37
35 day DMA 124.82
50 day DMA 121.23
100 day DMA 115.95
150 day DMA 117.53
200 day DMA 114.37

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA127.54132.27135.59
12 day EMA130.46132.71134
20 day EMA129.55130.76131.3
35 day EMA126.11126.58126.64
50 day EMA121.15121.28121.1

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA130.32133.58135.58
12 day SMA132.55133.59134.38
20 day SMA132.37132.82132.92
35 day SMA124.82124.65124.31
50 day SMA121.23121.11120.84
100 day SMA115.95116.01115.99
150 day SMA117.53117.37117.21
200 day SMA114.37114.29114.17
Back to top | Use Dark Theme