Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 120.8 and 124.61
| Daily Target 1 | 120.1 |
| Daily Target 2 | 121.49 |
| Daily Target 3 | 123.91333333333 |
| Daily Target 4 | 125.3 |
| Daily Target 5 | 127.72 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 122.87 (-2.33%) | 125.82 | 122.53 - 126.34 | 1.817 times | Thu 25 June 2026 | 125.80 (0.52%) | 127.23 | 124.02 - 129.91 | 0.7338 times | Wed 24 June 2026 | 125.15 (1.71%) | 123.93 | 119.08 - 129.70 | 0.918 times | Tue 23 June 2026 | 123.05 (-3.15%) | 124.12 | 120.00 - 126.31 | 0.6744 times | Mon 22 June 2026 | 127.05 (3.48%) | 122.78 | 122.06 - 127.75 | 0.7338 times | Thu 18 June 2026 | 122.78 (2.1%) | 123.45 | 121.71 - 124.38 | 1.0545 times | Wed 17 June 2026 | 120.26 (-1.43%) | 122.50 | 119.79 - 125.70 | 0.7537 times | Tue 16 June 2026 | 122.01 (1.44%) | 121.88 | 121.15 - 124.99 | 0.8737 times | Mon 15 June 2026 | 120.28 (5.63%) | 116.89 | 116.89 - 121.46 | 1.3516 times | Fri 12 June 2026 | 113.87 (7.73%) | 106.05 | 105.70 - 114.95 | 1.0894 times | Thu 11 June 2026 | 105.70 (1.38%) | 105.36 | 103.00 - 106.76 | 1.0292 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 120.98 and 131.81
| Weekly Target 1 | 113.12 |
| Weekly Target 2 | 118 |
| Weekly Target 3 | 123.95333333333 |
| Weekly Target 4 | 128.83 |
| Weekly Target 5 | 134.78 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 122.87 (0.07%) | 122.78 | 119.08 - 129.91 | 1.3122 times | Thu 18 June 2026 | 122.78 (7.82%) | 116.89 | 116.89 - 125.70 | 1.0853 times | Fri 12 June 2026 | 113.87 (2.98%) | 110.40 | 103.00 - 114.95 | 1.3565 times | Fri 05 June 2026 | 110.57 (-5.07%) | 113.98 | 107.00 - 115.50 | 0.9388 times | Fri 29 May 2026 | 116.47 (3.2%) | 115.00 | 112.60 - 122.39 | 0.7237 times | Fri 22 May 2026 | 112.86 (-4.4%) | 119.00 | 108.73 - 119.50 | 1.0372 times | Fri 15 May 2026 | 118.05 (-15.97%) | 141.49 | 117.88 - 145.09 | 1.0882 times | Fri 08 May 2026 | 140.48 (4.1%) | 134.14 | 128.49 - 151.00 | 1.1857 times | Wed 06 May 2026 | 134.95 (6.65%) | 125.50 | 123.93 - 137.58 | 0.6214 times | Fri 01 May 2026 | 126.53 (5.29%) | 120.17 | 115.04 - 128.40 | 0.6511 times | Fri 24 April 2026 | 120.17 (-4.35%) | 124.06 | 118.07 - 129.07 | 0.7933 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 112.94 and 139.85
| Monthly Target 1 | 91.68 |
| Monthly Target 2 | 107.28 |
| Monthly Target 3 | 118.59333333333 |
| Monthly Target 4 | 134.19 |
| Monthly Target 5 | 145.5 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 122.87 (5.49%) | 113.98 | 103.00 - 129.91 | 1.1787 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.2156 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.887 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.9699 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.2819 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.833 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.019 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8278 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9359 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.8511 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.2816 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 124.78 |
| 12 day DMA | 119.42 |
| 20 day DMA | 116.27 |
| 35 day DMA | 118.37 |
| 50 day DMA | 120.25 |
| 100 day DMA | 120.87 |
| 150 day DMA | 117.21 |
| 200 day DMA | 117.93 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.67 | 124.07 | 123.21 |
| 12 day EMA | 120.91 | 120.55 | 119.6 |
| 20 day EMA | 119.3 | 118.92 | 118.2 |
| 35 day EMA | 119.2 | 118.98 | 118.58 |
| 50 day EMA | 120.24 | 120.13 | 119.9 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.78 | 124.77 | 123.66 |
| 12 day SMA | 119.42 | 118.3 | 116.68 |
| 20 day SMA | 116.27 | 116.13 | 115.66 |
| 35 day SMA | 118.37 | 118.71 | 118.97 |
| 50 day SMA | 120.25 | 120.03 | 119.75 |
| 100 day SMA | 120.87 | 120.78 | 120.63 |
| 150 day SMA | 117.21 | 117.1 | 116.95 |
| 200 day SMA | 117.93 | 117.92 | 117.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.