Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 49.84 and 51.66
| Daily Target 1 | 49.46 |
| Daily Target 2 | 50.21 |
| Daily Target 3 | 51.28 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 53.1 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.96 (-1.37%) | 51.95 | 50.53 - 52.35 | 0.6721 times | Tue 23 April 2024 | 51.67 (2.4%) | 50.61 | 50.61 - 52.13 | 0.6816 times | Mon 22 April 2024 | 50.46 (0.86%) | 50.39 | 49.45 - 50.72 | 1.4544 times | Fri 19 April 2024 | 50.03 (-2.49%) | 51.01 | 49.16 - 51.20 | 1.655 times | Thu 18 April 2024 | 51.31 (-3.08%) | 53.16 | 50.80 - 53.60 | 1.6655 times | Wed 17 April 2024 | 52.94 (-1.53%) | 53.99 | 52.14 - 53.99 | 0.9199 times | Tue 16 April 2024 | 53.76 (-2.25%) | 54.69 | 52.01 - 54.69 | 0.8369 times | Mon 15 April 2024 | 55.00 (-1.27%) | 56.49 | 54.75 - 56.76 | 0.8243 times | Fri 12 April 2024 | 55.71 (-1.64%) | 56.38 | 55.25 - 56.61 | 0.402 times | Thu 11 April 2024 | 56.64 (0.93%) | 56.30 | 55.61 - 57.65 | 0.8881 times | Wed 10 April 2024 | 56.12 (-1.28%) | 55.25 | 55.23 - 56.83 | 1.3276 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 50.21 and 53.11
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 50.92 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.96 (1.86%) | 50.39 | 49.45 - 52.35 | 0.6043 times | Fri 19 April 2024 | 50.03 (-10.2%) | 56.49 | 49.16 - 56.76 | 1.2699 times | Fri 12 April 2024 | 55.71 (-3.06%) | 57.71 | 55.23 - 58.46 | 0.9189 times | Fri 05 April 2024 | 57.47 (2.35%) | 56.23 | 55.02 - 58.65 | 1.2503 times | Thu 28 March 2024 | 56.15 (2.56%) | 54.89 | 53.21 - 57.50 | 1.5388 times | Fri 22 March 2024 | 54.75 (6.52%) | 51.21 | 50.75 - 55.00 | 1.1343 times | Fri 15 March 2024 | 51.40 (-0.37%) | 51.30 | 50.32 - 52.89 | 0.9597 times | Fri 08 March 2024 | 51.59 (5.78%) | 48.83 | 48.83 - 52.52 | 0.7208 times | Fri 01 March 2024 | 48.77 (4.41%) | 46.50 | 46.26 - 48.84 | 0.9197 times | Fri 23 February 2024 | 46.71 (-0.89%) | 46.70 | 45.26 - 47.59 | 0.6832 times | Fri 16 February 2024 | 47.13 (0.68%) | 45.24 | 45.22 - 48.19 | 1.4231 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 45.32 and 54.81
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 52.923333333333 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.96 (-9.24%) | 56.23 | 49.16 - 58.65 | 0.9949 times | Thu 28 March 2024 | 56.15 (16.78%) | 48.02 | 47.78 - 57.50 | 1.1026 times | Thu 29 February 2024 | 48.08 (5.67%) | 45.70 | 44.77 - 50.70 | 1.1457 times | Wed 31 January 2024 | 45.50 (4.55%) | 43.00 | 39.79 - 46.14 | 0.8051 times | Fri 29 December 2023 | 43.52 (3.72%) | 41.96 | 40.55 - 45.22 | 0.9516 times | Thu 30 November 2023 | 41.96 (9.13%) | 38.27 | 37.66 - 44.99 | 1.0012 times | Tue 31 October 2023 | 38.45 (5.17%) | 36.31 | 35.46 - 40.76 | 1.3013 times | Fri 29 September 2023 | 36.56 (5.21%) | 35.15 | 33.24 - 37.13 | 0.8872 times | Thu 31 August 2023 | 34.75 (18.2%) | 29.20 | 28.89 - 35.56 | 0.9093 times | Mon 31 July 2023 | 29.40 (-6.34%) | 31.38 | 27.96 - 31.68 | 0.9011 times | Fri 30 June 2023 | 31.39 (13.44%) | 27.67 | 27.41 - 34.44 | 0.7563 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 50.89 |
| 12 day DMA | 53.45 |
| 20 day DMA | 54.85 |
| 35 day DMA | 53.84 |
| 50 day DMA | 51.86 |
| 100 day DMA | 47.75 |
| 150 day DMA | 45 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.67 | 51.67 |
| 12 day EMA | 52.79 | 53.12 | 53.38 |
| 20 day EMA | 53.3 | 53.55 | 53.75 |
| 35 day EMA | 52.69 | 52.79 | 52.86 |
| 50 day EMA | 51.5 | 51.52 | 51.51 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.89 | 51.28 | 51.7 |
| 12 day SMA | 53.45 | 54.03 | 54.51 |
| 20 day SMA | 54.85 | 55.09 | 55.28 |
| 35 day SMA | 53.84 | 53.8 | 53.74 |
| 50 day SMA | 51.86 | 51.8 | 51.7 |
| 100 day SMA | 47.75 | 47.65 | 47.55 |
| 150 day SMA | 45 | 44.9 | 44.79 |
| 200 day SMA | 42.09 | 41.98 | 41.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.