FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust ROBT are 58.54 and 59.27

Daily Target 157.95
Daily Target 258.39
Daily Target 358.68
Daily Target 459.12
Daily Target 559.41

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 58.83 (2.05%) 58.24 58.24 - 58.97 0.5333 times
Wed 16 September 2026 57.65 (-0.29%) 57.98 57.32 - 58.22 0.5285 times
Tue 15 September 2026 57.82 (-0.14%) 57.69 57.54 - 58.18 0.9988 times
Mon 14 September 2026 57.90 (0.91%) 57.16 57.12 - 58.14 1.7164 times
Fri 11 September 2026 57.38 (1.09%) 57.39 57.20 - 57.52 0.9309 times
Thu 10 September 2026 56.76 (-0.91%) 56.78 56.68 - 57.27 0.7709 times
Wed 09 September 2026 57.28 (-0.97%) 57.85 57.20 - 57.85 1.2412 times
Tue 08 September 2026 57.84 (-1.85%) 58.76 57.84 - 58.76 0.8897 times
Fri 04 September 2026 58.93 (-0.42%) 58.95 58.68 - 58.98 1.6315 times
Thu 03 September 2026 59.18 (1.63%) 58.80 58.57 - 59.28 0.7588 times
Wed 02 September 2026 58.23 (-0.77%) 58.37 58.04 - 58.68 0.7661 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 57.98 and 59.83

Weekly Target 156.46
Weekly Target 257.64
Weekly Target 358.306666666667
Weekly Target 459.49
Weekly Target 560.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 58.83 (2.53%) 57.16 57.12 - 58.97 0.8448 times
Fri 11 September 2026 57.38 (-2.63%) 58.76 56.68 - 58.76 0.8573 times
Fri 04 September 2026 58.93 (-2.08%) 60.03 58.04 - 60.39 1.1837 times
Fri 28 August 2026 60.18 (0.94%) 59.21 58.46 - 60.79 0.8437 times
Fri 21 August 2026 59.62 (-1.03%) 60.11 58.51 - 60.11 1.0769 times
Fri 14 August 2026 60.24 (1.95%) 58.93 58.90 - 60.97 1.0915 times
Fri 07 August 2026 59.09 (7.4%) 55.53 55.45 - 59.16 1.3166 times
Fri 31 July 2026 55.02 (4.05%) 53.84 53.00 - 55.21 1.4174 times
Fri 24 July 2026 52.88 (0%) 52.99 52.62 - 53.29 0.2326 times
Fri 24 July 2026 52.88 (-1.76%) 53.92 52.47 - 54.45 1.1355 times
Fri 17 July 2026 53.83 (-4.23%) 55.84 53.35 - 56.23 0.8388 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 56.32 and 59.19

Monthly Target 155.48
Monthly Target 257.16
Monthly Target 358.353333333333
Monthly Target 460.03
Monthly Target 561.22

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 58.83 (-2.37%) 59.55 56.68 - 59.55 0.3777 times
Mon 31 August 2026 60.26 (9.52%) 55.53 55.45 - 60.97 0.6505 times
Fri 31 July 2026 55.02 (-2.2%) 56.48 52.47 - 57.54 0.7141 times
Tue 30 June 2026 56.26 (-3.55%) 58.69 53.07 - 60.44 1.0145 times
Fri 29 May 2026 58.33 (13.09%) 51.82 51.70 - 58.42 0.9408 times
Thu 30 April 2026 51.58 (11.74%) 46.90 45.38 - 52.29 1.0045 times
Tue 31 March 2026 46.16 (-9.19%) 49.73 44.01 - 50.58 1.2307 times
Fri 27 February 2026 50.83 (-2.06%) 51.60 48.93 - 52.58 1.5921 times
Fri 30 January 2026 51.90 (0.06%) 52.60 51.73 - 55.84 1.3536 times
Wed 31 December 2025 51.87 (-0.17%) 51.53 50.87 - 54.55 1.1215 times
Fri 28 November 2025 51.96 (-7.16%) 54.58 48.00 - 54.95 1.0877 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 57.92
12 day DMA 58.04
20 day DMA 58.63
35 day DMA 58.53
50 day DMA 57.22
100 day DMA 56.21
150 day DMA 53.85
200 day DMA 53.64

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0857.7157.74
12 day EMA58.1758.0558.12
20 day EMA58.2558.1958.25
35 day EMA57.7457.6857.68
50 day EMA57.2157.1457.12

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9257.557.43
12 day SMA58.0458.1658.37
20 day SMA58.6358.6558.7
35 day SMA58.5358.3858.28
50 day SMA57.2257.1757.12
100 day SMA56.2156.1356.07
150 day SMA53.8553.7953.75
200 day SMA53.6453.6153.58
Back to top | Use Dark Theme