Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 53.88 and 54.43
| Daily Target 1 | 53.46 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 54.013333333333 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 54.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.01 (0.17%) | 53.81 | 53.74 - 54.29 | 0.6416 times | Mon 08 December 2025 | 53.92 (0.3%) | 54.14 | 53.72 - 54.22 | 0.8016 times | Fri 05 December 2025 | 53.76 (0.34%) | 53.65 | 53.59 - 54.00 | 0.984 times | Thu 04 December 2025 | 53.58 (1.88%) | 52.86 | 52.86 - 53.71 | 1.4672 times | Wed 03 December 2025 | 52.59 (1.82%) | 51.74 | 51.56 - 52.60 | 1.1792 times | Tue 02 December 2025 | 51.65 (0.19%) | 51.93 | 51.58 - 52.04 | 0.832 times | Mon 01 December 2025 | 51.55 (-0.79%) | 51.53 | 51.42 - 51.98 | 1.8672 times | Fri 28 November 2025 | 51.96 (0.7%) | 51.71 | 51.52 - 52.29 | 0.4304 times | Wed 26 November 2025 | 51.60 (0.72%) | 51.36 | 50.94 - 51.80 | 0.8256 times | Tue 25 November 2025 | 51.23 (1.51%) | 50.52 | 50.00 - 51.32 | 0.9712 times | Mon 24 November 2025 | 50.47 (2.39%) | 49.70 | 49.69 - 50.52 | 1.104 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 53.58 and 54.15
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 53.72 |
| Weekly Target 3 | 54.006666666667 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.01 (0.47%) | 54.14 | 53.72 - 54.29 | 0.2687 times | Fri 05 December 2025 | 53.76 (3.46%) | 51.53 | 51.42 - 54.00 | 1.1786 times | Fri 28 November 2025 | 51.96 (5.42%) | 49.70 | 49.69 - 52.29 | 0.6203 times | Fri 21 November 2025 | 49.29 (-4.96%) | 51.60 | 48.00 - 51.87 | 1.2853 times | Fri 14 November 2025 | 51.86 (-2.22%) | 54.13 | 50.88 - 54.25 | 0.9954 times | Fri 07 November 2025 | 53.04 (-5.23%) | 54.58 | 51.68 - 54.95 | 1.2925 times | Fri 31 October 2025 | 55.97 (0%) | 55.79 | 55.37 - 56.12 | 0.2235 times | Fri 31 October 2025 | 55.97 (0.32%) | 56.54 | 55.10 - 56.64 | 1.7414 times | Fri 24 October 2025 | 55.79 (3.22%) | 54.82 | 53.78 - 56.07 | 0.8715 times | Fri 17 October 2025 | 54.05 (1.37%) | 54.35 | 53.29 - 55.83 | 1.5228 times | Fri 10 October 2025 | 53.32 (-2.29%) | 55.46 | 53.28 - 56.16 | 2.859 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 52.72 and 55.59
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 56.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 54.01 (3.95%) | 51.53 | 51.42 - 54.29 | 0.3739 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0833 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 2.0373 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 1.0265 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.8963 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.1771 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.6722 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.6404 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.3034 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.7895 times | Fri 28 February 2025 | 44.04 (-6.5%) | 45.64 | 43.41 - 49.00 | 1.1788 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 53.57 |
| 12 day DMA | 52.13 |
| 20 day DMA | 51.81 |
| 35 day DMA | 53.16 |
| 50 day DMA | 53.6 |
| 100 day DMA | 52.25 |
| 150 day DMA | 50.25 |
| 200 day DMA | 47.95 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.21 | 52.86 |
| 12 day EMA | 52.7 | 52.46 | 52.19 |
| 20 day EMA | 52.58 | 52.43 | 52.27 |
| 35 day EMA | 52.85 | 52.78 | 52.71 |
| 50 day EMA | 53.55 | 53.53 | 53.51 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.57 | 53.1 | 52.63 |
| 12 day SMA | 52.13 | 51.68 | 51.35 |
| 20 day SMA | 51.81 | 51.81 | 51.76 |
| 35 day SMA | 53.16 | 53.2 | 53.2 |
| 50 day SMA | 53.6 | 53.57 | 53.54 |
| 100 day SMA | 52.25 | 52.21 | 52.16 |
| 150 day SMA | 50.25 | 50.17 | 50.1 |
| 200 day SMA | 47.95 | 47.91 | 47.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.