Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 53.62 and 54.75
| Daily Target 1 | 52.68 |
| Daily Target 2 | 53.43 |
| Daily Target 3 | 53.813333333333 |
| Daily Target 4 | 54.56 |
| Daily Target 5 | 54.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.17 (0.93%) | 53.07 | 53.07 - 54.20 | 0.6756 times | Thu 25 June 2026 | 53.67 (0.07%) | 54.10 | 53.41 - 54.13 | 0.583 times | Wed 24 June 2026 | 53.63 (-0.11%) | 53.64 | 53.47 - 54.18 | 0.7174 times | Tue 23 June 2026 | 53.69 (-2.4%) | 53.62 | 53.57 - 54.17 | 0.7428 times | Mon 22 June 2026 | 55.01 (-1.1%) | 55.47 | 54.78 - 55.78 | 1.0734 times | Thu 18 June 2026 | 55.62 (1.7%) | 55.53 | 54.84 - 55.65 | 0.9099 times | Wed 17 June 2026 | 54.69 (-1.44%) | 55.86 | 54.61 - 56.46 | 1.1987 times | Tue 16 June 2026 | 55.49 (-1.72%) | 56.46 | 55.49 - 56.90 | 2.7697 times | Mon 15 June 2026 | 56.46 (2.39%) | 57.83 | 56.41 - 57.83 | 0.7083 times | Fri 12 June 2026 | 55.14 (-0.43%) | 55.22 | 54.60 - 55.42 | 0.6211 times | Thu 11 June 2026 | 55.38 (2.86%) | 53.90 | 53.57 - 55.48 | 1.0988 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 52.27 and 54.98
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 54.34 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 0.7901 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.1639 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.5359 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.2532 times | Fri 29 May 2026 | 58.33 (4.4%) | 56.74 | 56.10 - 58.42 | 0.8143 times | Fri 22 May 2026 | 55.87 (4.08%) | 53.76 | 52.91 - 56.17 | 1.0882 times | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 0.9842 times | Fri 08 May 2026 | 54.88 (2.16%) | 53.28 | 52.99 - 54.88 | 0.7946 times | Wed 06 May 2026 | 53.72 (2.66%) | 52.34 | 52.00 - 53.78 | 0.658 times | Fri 01 May 2026 | 52.33 (1.93%) | 51.41 | 50.14 - 52.44 | 0.9176 times | Fri 24 April 2026 | 51.34 (0.31%) | 50.95 | 49.59 - 52.29 | 0.8968 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 49.94 and 57.31
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 55.893333333333 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 54.17 (-7.13%) | 58.69 | 53.07 - 60.44 | 0.7827 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.7602 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8116 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 0.9944 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.2864 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.0937 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9062 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.8789 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.6529 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8329 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7272 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 54.73 |
| 20 day DMA | 56.07 |
| 35 day DMA | 55.53 |
| 50 day DMA | 54.4 |
| 100 day DMA | 51.74 |
| 150 day DMA | 52.15 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.15 | 54.14 | 54.38 |
| 12 day EMA | 54.78 | 54.89 | 55.11 |
| 20 day EMA | 55.05 | 55.14 | 55.3 |
| 35 day EMA | 54.6 | 54.63 | 54.69 |
| 50 day EMA | 53.89 | 53.88 | 53.89 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 54.32 | 54.53 |
| 12 day SMA | 54.73 | 54.82 | 55.04 |
| 20 day SMA | 56.07 | 56.24 | 56.38 |
| 35 day SMA | 55.53 | 55.52 | 55.52 |
| 50 day SMA | 54.4 | 54.32 | 54.24 |
| 100 day SMA | 51.74 | 51.72 | 51.7 |
| 150 day SMA | 52.15 | 52.12 | 52.1 |
| 200 day SMA | 52.56 | 52.55 | 52.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.