Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 48.87 and 49.56
| Daily Target 1 | 48.35 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 49.043333333333 |
| Daily Target 4 | 49.38 |
| Daily Target 5 | 49.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.02 (-1.37%) | 48.71 | 48.71 - 49.40 | 0.9513 times | Thu 05 March 2026 | 49.70 (-0.82%) | 49.40 | 49.02 - 50.32 | 0.9352 times | Wed 04 March 2026 | 50.11 (1.58%) | 49.68 | 49.45 - 50.30 | 1.2229 times | Tue 03 March 2026 | 49.33 (-2.39%) | 48.53 | 47.70 - 49.69 | 1.1324 times | Mon 02 March 2026 | 50.54 (-0.57%) | 49.73 | 49.73 - 50.58 | 1.0393 times | Fri 27 February 2026 | 50.83 (-1.66%) | 50.80 | 50.50 - 50.88 | 0.4976 times | Thu 26 February 2026 | 51.69 (0.23%) | 51.53 | 50.82 - 51.71 | 2.5753 times | Wed 25 February 2026 | 51.57 (1.46%) | 51.34 | 51.08 - 51.69 | 0.6 times | Tue 24 February 2026 | 50.83 (1.99%) | 49.93 | 49.90 - 50.95 | 0.3859 times | Mon 23 February 2026 | 49.84 (-2.06%) | 50.46 | 49.65 - 50.49 | 0.6601 times | Fri 20 February 2026 | 50.89 (-0.33%) | 50.89 | 50.66 - 51.52 | 1.0164 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 46.92 and 49.8
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 49.1 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 1.424 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.2724 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.7713 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1086 times | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.4915 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.0575 times | Fri 30 January 2026 | 51.90 (-3.84%) | 54.02 | 51.73 - 55.10 | 0.853 times | Fri 23 January 2026 | 53.97 (-1.26%) | 53.70 | 52.84 - 54.78 | 1.0814 times | Fri 16 January 2026 | 54.66 (-1.18%) | 55.35 | 54.40 - 55.84 | 0.7816 times | Fri 09 January 2026 | 55.31 (5.43%) | 53.08 | 53.08 - 55.50 | 1.1586 times | Fri 02 January 2026 | 52.46 (-0.42%) | 52.51 | 51.82 - 52.94 | 0.6773 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 46.92 and 49.8
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 49.1 |
| Monthly Target 4 | 50.5 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 0.4204 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.388 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1801 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9777 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9483 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7834 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8986 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7846 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 1.0304 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.5884 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.5606 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 49.74 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.67 |
| 35 day DMA | 51.58 |
| 50 day DMA | 52.29 |
| 100 day DMA | 52.74 |
| 150 day DMA | 52.41 |
| 200 day DMA | 51.18 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 50.09 | 50.28 |
| 12 day EMA | 50.26 | 50.49 | 50.63 |
| 20 day EMA | 50.67 | 50.84 | 50.96 |
| 35 day EMA | 51.35 | 51.49 | 51.6 |
| 50 day EMA | 52.01 | 52.13 | 52.23 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.74 | 50.1 | 50.5 |
| 12 day SMA | 50.45 | 50.59 | 50.64 |
| 20 day SMA | 50.67 | 50.78 | 50.75 |
| 35 day SMA | 51.58 | 51.74 | 51.89 |
| 50 day SMA | 52.29 | 52.36 | 52.43 |
| 100 day SMA | 52.74 | 52.8 | 52.84 |
| 150 day SMA | 52.41 | 52.41 | 52.41 |
| 200 day SMA | 51.18 | 51.16 | 51.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.