Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 40.42 and 41.06
| Daily Target 1 | 40.28 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.92 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 41.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.82 (-0.87%) | 40.91 | 40.65 - 41.29 | 0.9768 times | Thu 18 April 2024 | 41.18 (-0.1%) | 41.22 | 41.05 - 41.69 | 1.1762 times | Wed 17 April 2024 | 41.22 (-0.84%) | 41.57 | 41.16 - 41.79 | 1.2401 times | Tue 16 April 2024 | 41.57 (-0.83%) | 41.76 | 41.30 - 41.84 | 1.1201 times | Mon 15 April 2024 | 41.92 (-2.17%) | 43.21 | 41.83 - 43.21 | 0.8662 times | Fri 12 April 2024 | 42.85 (-2.5%) | 43.47 | 42.69 - 43.47 | 0.8568 times | Thu 11 April 2024 | 43.95 (0.8%) | 43.76 | 43.42 - 44.06 | 0.6901 times | Wed 10 April 2024 | 43.60 (-2.13%) | 43.88 | 43.36 - 43.92 | 1.0064 times | Tue 09 April 2024 | 44.55 (0.81%) | 44.32 | 44.15 - 44.57 | 0.8428 times | Mon 08 April 2024 | 44.19 (0.57%) | 44.02 | 44.00 - 44.27 | 1.2245 times | Fri 05 April 2024 | 43.94 (0.3%) | 43.90 | 43.60 - 44.10 | 1.1746 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 39.46 and 42.02
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.82 (-4.74%) | 43.21 | 40.65 - 43.21 | 0.8317 times | Fri 12 April 2024 | 42.85 (-2.48%) | 44.02 | 42.69 - 44.57 | 0.7144 times | Fri 05 April 2024 | 43.94 (-2.87%) | 45.29 | 43.60 - 45.29 | 1.1885 times | Thu 28 March 2024 | 45.24 (0.33%) | 44.87 | 44.63 - 45.43 | 0.6875 times | Fri 22 March 2024 | 45.09 (2.08%) | 44.52 | 43.78 - 45.81 | 0.7465 times | Fri 15 March 2024 | 44.17 (-3.71%) | 45.62 | 44.07 - 45.92 | 1.5067 times | Fri 08 March 2024 | 45.87 (-0.61%) | 46.12 | 44.96 - 46.79 | 1.0006 times | Fri 01 March 2024 | 46.15 (3.38%) | 44.72 | 44.72 - 46.27 | 1.7391 times | Fri 23 February 2024 | 44.64 (-1.17%) | 45.17 | 43.75 - 45.21 | 0.7313 times | Fri 16 February 2024 | 45.17 (0.11%) | 45.22 | 43.57 - 45.81 | 0.8537 times | Fri 09 February 2024 | 45.12 (2.06%) | 44.15 | 43.45 - 45.24 | 1.3631 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 38.42 and 43.06
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 42.253333333333 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 40.82 (-9.77%) | 45.29 | 40.65 - 45.29 | 0.6539 times | Thu 28 March 2024 | 45.24 (-0.92%) | 45.57 | 43.78 - 46.79 | 0.9867 times | Thu 29 February 2024 | 45.66 (4.85%) | 43.83 | 43.45 - 46.00 | 1.1404 times | Wed 31 January 2024 | 43.55 (-4.35%) | 45.18 | 42.29 - 45.18 | 1.0675 times | Fri 29 December 2023 | 45.53 (8.17%) | 42.14 | 41.96 - 46.20 | 0.9981 times | Thu 30 November 2023 | 42.09 (13.7%) | 36.99 | 36.74 - 42.50 | 0.9069 times | Tue 31 October 2023 | 37.02 (-8.62%) | 40.42 | 36.38 - 40.52 | 0.8274 times | Fri 29 September 2023 | 40.51 (-6.03%) | 43.41 | 39.52 - 43.47 | 0.7315 times | Thu 31 August 2023 | 43.11 (-7.55%) | 46.24 | 40.63 - 46.43 | 1.1616 times | Mon 31 July 2023 | 46.63 (2.1%) | 45.81 | 44.24 - 47.71 | 1.526 times | Fri 30 June 2023 | 45.67 (3.82%) | 43.87 | 43.40 - 47.42 | 2.504 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 42.8 |
| 20 day DMA | 43.62 |
| 35 day DMA | 44.34 |
| 50 day DMA | 44.53 |
| 100 day DMA | 44.29 |
| 150 day DMA | 42.71 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.48 | 41.81 | 42.12 |
| 12 day EMA | 42.48 | 42.78 | 43.07 |
| 20 day EMA | 43.15 | 43.39 | 43.62 |
| 35 day EMA | 43.75 | 43.92 | 44.08 |
| 50 day EMA | 44.18 | 44.32 | 44.45 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.75 | 42.3 |
| 12 day SMA | 42.8 | 43.09 | 43.35 |
| 20 day SMA | 43.62 | 43.84 | 44.04 |
| 35 day SMA | 44.34 | 44.48 | 44.6 |
| 50 day SMA | 44.53 | 44.6 | 44.66 |
| 100 day SMA | 44.29 | 44.3 | 44.31 |
| 150 day SMA | 42.71 | 42.72 | 42.72 |
| 200 day SMA | 42.99 | 43.02 | 43.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.