Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 51.04 and 52.14
| Daily Target 1 | 50.13 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 51.226666666667 |
| Daily Target 4 | 51.95 |
| Daily Target 5 | 52.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.58 (2.32%) | 50.76 | 50.50 - 51.60 | 0.9755 times | Wed 29 April 2026 | 50.41 (-0.96%) | 50.76 | 50.14 - 50.76 | 0.6283 times | Tue 28 April 2026 | 50.90 (-1.2%) | 51.00 | 50.55 - 51.26 | 1.4164 times | Mon 27 April 2026 | 51.52 (0.35%) | 51.41 | 51.39 - 51.69 | 0.6411 times | Fri 24 April 2026 | 51.34 (2.05%) | 50.93 | 50.70 - 51.39 | 0.9393 times | Thu 23 April 2026 | 50.31 (-2.76%) | 51.17 | 49.59 - 51.17 | 1.295 times | Wed 22 April 2026 | 51.74 (1.53%) | 51.59 | 51.45 - 51.82 | 1.0351 times | Tue 21 April 2026 | 50.96 (-0.91%) | 51.61 | 50.91 - 52.29 | 0.9265 times | Mon 20 April 2026 | 51.43 (0.49%) | 50.95 | 50.38 - 51.44 | 0.852 times | Fri 17 April 2026 | 51.18 (1.99%) | 51.21 | 51.03 - 51.68 | 1.2907 times | Thu 16 April 2026 | 50.18 (0.86%) | 50.38 | 49.77 - 50.58 | 1.1587 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 50.86 and 52.41
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 51.136666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.58 (0.47%) | 51.41 | 50.14 - 51.69 | 0.4983 times | Fri 24 April 2026 | 51.34 (0.31%) | 50.95 | 49.59 - 52.29 | 0.687 times | Fri 17 April 2026 | 51.18 (9.36%) | 46.53 | 46.53 - 51.68 | 0.8447 times | Fri 10 April 2026 | 46.80 (0.09%) | 46.75 | 46.03 - 49.44 | 1.2302 times | Thu 02 April 2026 | 46.76 (4.59%) | 45.07 | 44.01 - 47.29 | 0.9536 times | Fri 27 March 2026 | 44.71 (-5.05%) | 47.82 | 44.64 - 48.62 | 1.0533 times | Fri 20 March 2026 | 47.09 (-1.53%) | 48.57 | 46.79 - 49.43 | 0.5485 times | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.78 | 0.7594 times | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 1.8087 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.6163 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.9797 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 48.48 and 55.39
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 49.75 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8005 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 0.9808 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.2688 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.0787 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.8937 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.8668 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.6302 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8214 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7172 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 0.9419 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.5379 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 50.94 |
| 20 day DMA | 49.56 |
| 35 day DMA | 48.59 |
| 50 day DMA | 49.13 |
| 100 day DMA | 51.05 |
| 150 day DMA | 51.87 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 50.84 | 51.05 |
| 12 day EMA | 50.56 | 50.38 | 50.38 |
| 20 day EMA | 49.99 | 49.82 | 49.76 |
| 35 day EMA | 49.78 | 49.67 | 49.63 |
| 50 day EMA | 49.48 | 49.39 | 49.35 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 50.9 | 51.16 |
| 12 day SMA | 50.94 | 50.7 | 50.51 |
| 20 day SMA | 49.56 | 49.32 | 49.1 |
| 35 day SMA | 48.59 | 48.52 | 48.48 |
| 50 day SMA | 49.13 | 49.11 | 49.12 |
| 100 day SMA | 51.05 | 51.06 | 51.07 |
| 150 day SMA | 51.87 | 51.89 | 51.91 |
| 200 day SMA | 51.55 | 51.54 | 51.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.