Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 45.43 and 46.13
| Daily Target 1 | 45.31 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 46.013333333333 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 45.78 (0.59%) | 46.48 | 45.78 - 46.48 | 0.8489 times |
| Fri 13 June 2025 | 45.51 (-1.83%) | 45.66 | 45.45 - 46.10 | 0.5821 times |
| Thu 12 June 2025 | 46.36 (-0.43%) | 46.37 | 46.31 - 46.63 | 0.6753 times |
| Wed 11 June 2025 | 46.56 (-0.04%) | 46.83 | 46.40 - 46.94 | 0.8277 times |
| Tue 10 June 2025 | 46.58 (0.32%) | 46.55 | 46.33 - 46.69 | 1.3717 times |
| Mon 09 June 2025 | 46.43 (0.8%) | 46.29 | 46.12 - 46.60 | 1.8798 times |
| Fri 06 June 2025 | 46.06 (1.43%) | 45.95 | 45.80 - 46.19 | 0.7367 times |
| Thu 05 June 2025 | 45.41 (-0.48%) | 45.79 | 45.26 - 46.12 | 0.7875 times |
| Wed 04 June 2025 | 45.63 (0.68%) | 45.42 | 45.29 - 45.71 | 0.9018 times |
| Tue 03 June 2025 | 45.32 (1.25%) | 44.79 | 44.79 - 45.37 | 1.3887 times |
| Mon 02 June 2025 | 44.76 (0.43%) | 44.47 | 44.15 - 44.82 | 0.743 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 45.43 and 46.13
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 45.78 (0.59%) | 46.48 | 45.78 - 46.48 | 0.2289 times |
| Fri 13 June 2025 | 45.51 (-1.19%) | 46.29 | 45.45 - 46.94 | 1.4388 times |
| Fri 06 June 2025 | 46.06 (3.34%) | 44.47 | 44.15 - 46.19 | 1.2288 times |
| Fri 30 May 2025 | 44.57 (0.81%) | 45.10 | 43.99 - 45.47 | 1.1146 times |
| Fri 23 May 2025 | 44.21 (-2.38%) | 44.60 | 43.55 - 45.35 | 0.8898 times |
| Fri 16 May 2025 | 45.29 (5.4%) | 44.78 | 44.08 - 45.59 | 1.2014 times |
| Fri 09 May 2025 | 42.97 (0.94%) | 42.31 | 41.77 - 43.46 | 1.2362 times |
| Fri 02 May 2025 | 42.57 (3%) | 41.45 | 40.64 - 42.75 | 0.9445 times |
| Fri 25 April 2025 | 41.33 (8.14%) | 37.69 | 37.03 - 41.45 | 1.3441 times |
| Thu 17 April 2025 | 38.22 (0.13%) | 38.45 | 37.68 - 38.67 | 0.373 times |
| Wed 16 April 2025 | 38.17 (0%) | 38.45 | 37.68 - 38.67 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 44.97 and 47.76
| Monthly Target 1 | 42.83 |
| Monthly Target 2 | 44.31 |
| Monthly Target 3 | 45.623333333333 |
| Monthly Target 4 | 47.1 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 45.78 (2.71%) | 44.47 | 44.15 - 46.94 | 0.4407 times |
| Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.7226 times |
| Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.4707 times |
| Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.8909 times |
| Fri 28 February 2025 | 44.04 (-6.5%) | 45.64 | 43.41 - 49.00 | 1.3301 times |
| Fri 31 January 2025 | 47.10 (4.57%) | 45.34 | 43.52 - 48.33 | 1.4708 times |
| Tue 31 December 2024 | 45.04 (-4.8%) | 48.45 | 44.17 - 48.73 | 0.8993 times |
| Tue 26 November 2024 | 47.31 (9.59%) | 43.46 | 43.46 - 47.95 | 0.7272 times |
| Thu 31 October 2024 | 43.17 (-1.42%) | 43.89 | 42.55 - 44.85 | 0.838 times |
| Mon 30 September 2024 | 43.79 (1.62%) | 42.67 | 39.88 - 44.40 | 1.2096 times |
| Fri 30 August 2024 | 43.09 (0.72%) | 42.41 | 36.91 - 43.44 | 1.4723 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 45.75 |
| 20 day DMA | 45.37 |
| 35 day DMA | 44.42 |
| 50 day DMA | 42.7 |
| 100 day DMA | 43.58 |
| 150 day DMA | 44.4 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 46.02 | 46.27 |
| 12 day EMA | 45.73 | 45.72 | 45.76 |
| 20 day EMA | 45.24 | 45.18 | 45.15 |
| 35 day EMA | 43.93 | 43.82 | 43.72 |
| 50 day EMA | 42.63 | 42.5 | 42.38 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.29 | 46.4 |
| 12 day SMA | 45.75 | 45.67 | 45.61 |
| 20 day SMA | 45.37 | 45.34 | 45.32 |
| 35 day SMA | 44.42 | 44.29 | 44.16 |
| 50 day SMA | 42.7 | 42.49 | 42.3 |
| 100 day SMA | 43.58 | 43.6 | 43.62 |
| 150 day SMA | 44.4 | 44.38 | 44.37 |
| 200 day SMA | 44.03 | 44.02 | 44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.