Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 44 and 44.92
| Daily Target 1 | 43.31 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 44.233333333333 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 45.15 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.20 (0.02%) | 44.15 | 43.79 - 44.71 | 0.5612 times | Thu 25 June 2026 | 44.19 (2.32%) | 43.59 | 43.18 - 44.97 | 0.8991 times | Wed 24 June 2026 | 43.19 (9.84%) | 39.65 | 39.64 - 44.00 | 0.784 times | Tue 23 June 2026 | 39.32 (-1.72%) | 40.01 | 39.31 - 40.43 | 0.8861 times | Mon 22 June 2026 | 40.01 (-2.18%) | 41.20 | 39.86 - 41.28 | 1.1092 times | Thu 18 June 2026 | 40.90 (0.94%) | 41.47 | 40.77 - 42.31 | 2.3222 times | Wed 17 June 2026 | 40.52 (-2.29%) | 41.16 | 40.40 - 42.90 | 0.9815 times | Tue 16 June 2026 | 41.47 (2.45%) | 40.93 | 40.92 - 42.32 | 0.8433 times | Mon 15 June 2026 | 40.48 (0.45%) | 40.93 | 40.35 - 42.03 | 0.8132 times | Fri 12 June 2026 | 40.30 (2.26%) | 39.66 | 39.33 - 41.25 | 0.8002 times | Thu 11 June 2026 | 39.41 (5.12%) | 37.68 | 37.24 - 39.60 | 0.8669 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 41.76 and 47.42
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 42.826666666667 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.20 (8.07%) | 41.20 | 39.31 - 44.97 | 1.0042 times | Thu 18 June 2026 | 40.90 (1.49%) | 40.93 | 40.35 - 42.90 | 1.1749 times | Fri 12 June 2026 | 40.30 (9.01%) | 37.36 | 37.08 - 41.25 | 1.0096 times | Fri 05 June 2026 | 36.97 (-4.35%) | 38.00 | 36.12 - 38.66 | 0.9967 times | Fri 29 May 2026 | 38.65 (3.95%) | 37.40 | 37.06 - 39.74 | 0.9862 times | Fri 22 May 2026 | 37.18 (5.09%) | 35.28 | 33.56 - 37.23 | 1.0933 times | Fri 15 May 2026 | 35.38 (-13.31%) | 40.54 | 35.35 - 40.61 | 1.1024 times | Fri 08 May 2026 | 40.81 (7.68%) | 39.20 | 35.25 - 40.93 | 1.0774 times | Wed 06 May 2026 | 37.90 (-3.32%) | 38.78 | 36.71 - 39.61 | 0.5143 times | Fri 01 May 2026 | 39.20 (-0.94%) | 39.70 | 37.46 - 40.52 | 1.041 times | Fri 24 April 2026 | 39.57 (0.43%) | 39.33 | 38.38 - 41.59 | 0.928 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 40.16 and 49.01
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 41.763333333333 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 44.20 (14.36%) | 38.00 | 36.12 - 44.97 | 1.0223 times | Fri 29 May 2026 | 38.65 (-0.97%) | 39.37 | 33.56 - 40.93 | 1.2093 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 0.9424 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 0.9934 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.6815 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.2053 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.871 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.0795 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.2774 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.718 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.7641 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 40.96 |
| 20 day DMA | 39.83 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.83 |
| 100 day DMA | 41.97 |
| 150 day DMA | 44.89 |
| 200 day DMA | 49.44 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.8 | 42.1 | 41.06 |
| 12 day EMA | 41.33 | 40.81 | 40.19 |
| 20 day EMA | 40.44 | 40.04 | 39.6 |
| 35 day EMA | 39.77 | 39.51 | 39.23 |
| 50 day EMA | 39.28 | 39.08 | 38.87 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 41.52 | 40.79 |
| 12 day SMA | 40.96 | 40.55 | 40.07 |
| 20 day SMA | 39.83 | 39.58 | 39.34 |
| 35 day SMA | 38.77 | 38.59 | 38.41 |
| 50 day SMA | 38.83 | 38.7 | 38.58 |
| 100 day SMA | 41.97 | 42.05 | 42.12 |
| 150 day SMA | 44.89 | 44.91 | 44.93 |
| 200 day SMA | 49.44 | 49.52 | 49.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.