Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 57.35 and 59.19
| Daily Target 1 | 56 |
| Daily Target 2 | 56.85 |
| Daily Target 3 | 57.843333333333 |
| Daily Target 4 | 58.69 |
| Daily Target 5 | 59.68 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 57.69 (0.59%) | 57.14 | 57.00 - 58.84 | 1.0439 times |
| Tue 17 June 2025 | 57.35 (0.26%) | 57.27 | 57.04 - 58.14 | 1.0463 times |
| Fri 13 June 2025 | 57.20 (-3.05%) | 57.89 | 56.98 - 58.44 | 1.0624 times |
| Thu 12 June 2025 | 59.00 (-0.1%) | 58.72 | 58.18 - 59.09 | 1.3196 times |
| Wed 11 June 2025 | 59.06 (-3.75%) | 61.68 | 58.97 - 61.68 | 1.4264 times |
| Tue 10 June 2025 | 61.36 (1.52%) | 60.81 | 60.58 - 61.40 | 0.7645 times |
| Mon 09 June 2025 | 60.44 (0.87%) | 60.46 | 60.21 - 61.04 | 0.7657 times |
| Fri 06 June 2025 | 59.92 (1.25%) | 60.12 | 59.47 - 60.50 | 0.7813 times |
| Thu 05 June 2025 | 59.18 (0.07%) | 58.99 | 58.50 - 59.63 | 0.952 times |
| Wed 04 June 2025 | 59.14 (-0.02%) | 59.30 | 58.80 - 59.38 | 0.838 times |
| Tue 03 June 2025 | 59.15 (3.37%) | 57.42 | 57.13 - 59.24 | 1.5076 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 57.35 and 59.19
| Weekly Target 1 | 56 |
| Weekly Target 2 | 56.85 |
| Weekly Target 3 | 57.843333333333 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 57.69 (0.86%) | 57.27 | 57.00 - 58.84 | 0.3301 times |
| Fri 13 June 2025 | 57.20 (-4.54%) | 60.46 | 56.98 - 61.68 | 0.8432 times |
| Fri 06 June 2025 | 59.92 (2.29%) | 58.64 | 56.74 - 60.50 | 0.789 times |
| Fri 30 May 2025 | 58.58 (-0.85%) | 60.22 | 58.11 - 60.85 | 0.6997 times |
| Fri 23 May 2025 | 59.08 (-5.47%) | 61.39 | 57.88 - 62.35 | 1.503 times |
| Fri 16 May 2025 | 62.50 (6.66%) | 61.89 | 60.45 - 63.60 | 2.1254 times |
| Fri 09 May 2025 | 58.60 (1%) | 57.21 | 55.44 - 59.70 | 1.3576 times |
| Fri 02 May 2025 | 58.02 (9.12%) | 53.02 | 50.71 - 58.49 | 1.517 times |
| Fri 25 April 2025 | 53.17 (2.68%) | 51.25 | 49.47 - 53.22 | 0.6657 times |
| Thu 17 April 2025 | 51.78 (-0.04%) | 52.72 | 50.56 - 53.32 | 0.1694 times |
| Wed 16 April 2025 | 51.80 (0%) | 52.72 | 50.56 - 53.32 | 0 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 54.75 and 59.69
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 58.703333333333 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 57.69 (-1.52%) | 58.64 | 56.74 - 61.68 | 0.4514 times |
| Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.4667 times |
| Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 1.2412 times |
| Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.4769 times |
| Fri 28 February 2025 | 65.71 (7.07%) | 59.77 | 57.80 - 71.07 | 1.1049 times |
| Fri 31 January 2025 | 61.37 (4.19%) | 59.51 | 55.31 - 63.87 | 0.8739 times |
| Tue 31 December 2024 | 58.90 (-18.4%) | 71.34 | 58.28 - 71.89 | 0.9059 times |
| Tue 26 November 2024 | 72.18 (6.95%) | 67.73 | 66.07 - 74.97 | 0.7657 times |
| Thu 31 October 2024 | 67.49 (-3.49%) | 69.94 | 64.25 - 72.21 | 0.8139 times |
| Mon 30 September 2024 | 69.93 (0.37%) | 69.46 | 64.21 - 74.14 | 0.8995 times |
| Fri 30 August 2024 | 69.67 (-6.19%) | 74.44 | 61.92 - 75.07 | 0.9186 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 58.06 |
| 12 day DMA | 58.89 |
| 20 day DMA | 59.23 |
| 35 day DMA | 58.94 |
| 50 day DMA | 56.93 |
| 100 day DMA | 59.26 |
| 150 day DMA | 61.22 |
| 200 day DMA | 63 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.1 | 58.3 | 58.78 |
| 12 day EMA | 58.73 | 58.92 | 59.2 |
| 20 day EMA | 58.79 | 58.91 | 59.07 |
| 35 day EMA | 57.77 | 57.77 | 57.8 |
| 50 day EMA | 56.72 | 56.68 | 56.65 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.06 | 58.79 | 59.41 |
| 12 day SMA | 58.89 | 58.97 | 59.14 |
| 20 day SMA | 59.23 | 59.42 | 59.68 |
| 35 day SMA | 58.94 | 58.8 | 58.68 |
| 50 day SMA | 56.93 | 56.84 | 56.83 |
| 100 day SMA | 59.26 | 59.3 | 59.34 |
| 150 day SMA | 61.22 | 61.28 | 61.35 |
| 200 day SMA | 63 | 63.06 | 63.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.