Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 39.86 and 40.71
| Daily Target 1 | 39.17 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 40.02 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 40.87 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.23 (-2.43%) | 40.03 | 39.49 - 40.34 | 1.066 times | Thu 05 March 2026 | 41.23 (-4.23%) | 42.59 | 40.98 - 43.46 | 1.1782 times | Wed 04 March 2026 | 43.05 (-1.78%) | 44.27 | 42.96 - 44.60 | 1.0793 times | Tue 03 March 2026 | 43.83 (-2.95%) | 44.53 | 43.05 - 45.00 | 1.233 times | Mon 02 March 2026 | 45.16 (-0.7%) | 44.47 | 43.76 - 45.51 | 1.1369 times | Fri 27 February 2026 | 45.48 (-7.24%) | 48.40 | 45.40 - 49.39 | 1.0185 times | Thu 26 February 2026 | 49.03 (-0.37%) | 50.41 | 47.25 - 50.41 | 1.0263 times | Wed 25 February 2026 | 49.21 (-3.11%) | 51.31 | 48.84 - 51.70 | 0.9488 times | Tue 24 February 2026 | 50.79 (0.77%) | 50.48 | 50.36 - 51.79 | 0.4529 times | Mon 23 February 2026 | 50.40 (-4.53%) | 52.26 | 50.07 - 52.64 | 0.8601 times | Fri 20 February 2026 | 52.79 (-0.68%) | 53.15 | 52.66 - 54.74 | 0.9925 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 36.85 and 42.87
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 37.98 |
| Weekly Target 3 | 41.743333333333 |
| Weekly Target 4 | 44 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.23 (-11.54%) | 44.47 | 39.49 - 45.51 | 1.2454 times | Fri 27 February 2026 | 45.48 (-13.85%) | 52.26 | 45.40 - 52.64 | 0.942 times | Fri 20 February 2026 | 52.79 (-3.56%) | 54.55 | 52.30 - 54.75 | 0.5509 times | Fri 13 February 2026 | 54.74 (0%) | 53.29 | 53.05 - 55.15 | 0.1704 times | Fri 13 February 2026 | 54.74 (1.54%) | 53.69 | 52.59 - 56.35 | 0.6329 times | Fri 06 February 2026 | 53.91 (5.17%) | 51.33 | 50.52 - 54.53 | 0.9116 times | Fri 30 January 2026 | 51.26 (-1%) | 51.95 | 50.19 - 52.30 | 1.2808 times | Fri 23 January 2026 | 51.78 (-9.16%) | 55.65 | 43.28 - 56.80 | 2.2238 times | Fri 16 January 2026 | 57.00 (7.45%) | 53.01 | 52.07 - 58.53 | 0.9969 times | Fri 09 January 2026 | 53.05 (5.8%) | 50.04 | 48.26 - 53.50 | 1.0453 times | Fri 02 January 2026 | 50.14 (-1.38%) | 50.84 | 49.24 - 51.03 | 0.492 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 36.85 and 42.87
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 41.743333333333 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 47.76 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.23 (-11.54%) | 44.47 | 39.49 - 45.51 | 0.3247 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.8363 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.4791 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 1.0689 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.3247 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.5676 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8811 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.9377 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7871 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.7927 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.1956 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 47.03 |
| 20 day DMA | 49.78 |
| 35 day DMA | 50.8 |
| 50 day DMA | 51.17 |
| 100 day DMA | 53.88 |
| 150 day DMA | 56.74 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 43.88 | 45.2 |
| 12 day EMA | 45.9 | 46.93 | 47.97 |
| 20 day EMA | 47.83 | 48.63 | 49.41 |
| 35 day EMA | 49.39 | 49.93 | 50.44 |
| 50 day EMA | 50.21 | 50.62 | 51 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 43.75 | 45.31 |
| 12 day SMA | 47.03 | 48.08 | 49.09 |
| 20 day SMA | 49.78 | 50.47 | 51.02 |
| 35 day SMA | 50.8 | 51.31 | 51.73 |
| 50 day SMA | 51.17 | 51.35 | 51.5 |
| 100 day SMA | 53.88 | 54.11 | 54.34 |
| 150 day SMA | 56.74 | 56.9 | 57.06 |
| 200 day SMA | 57.9 | 58.01 | 58.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.