Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 42.52 and 45.23
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 44.76 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 47.47 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.93 (-2.03%) | 45.81 | 43.82 - 46.53 | 1.4545 times | Wed 16 September 2026 | 44.84 (0.36%) | 44.99 | 44.18 - 45.26 | 1.2124 times | Tue 15 September 2026 | 44.68 (-0.73%) | 45.10 | 44.36 - 45.38 | 0.8792 times | Mon 14 September 2026 | 45.01 (-2.49%) | 44.99 | 44.93 - 46.13 | 0.7842 times | Fri 11 September 2026 | 46.16 (3.68%) | 45.54 | 44.72 - 46.48 | 0.7747 times | Thu 10 September 2026 | 44.52 (-2.56%) | 45.00 | 44.00 - 45.61 | 0.9667 times | Wed 09 September 2026 | 45.69 (-3.71%) | 47.41 | 45.55 - 47.41 | 1.1161 times | Tue 08 September 2026 | 47.45 (0.42%) | 47.42 | 46.69 - 47.93 | 1.3149 times | Fri 04 September 2026 | 47.25 (3.23%) | 45.85 | 45.27 - 47.93 | 0.7963 times | Thu 03 September 2026 | 45.77 (3.46%) | 44.98 | 44.25 - 45.90 | 0.701 times | Wed 02 September 2026 | 44.24 (3.22%) | 42.88 | 42.22 - 45.05 | 1.4342 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 42.52 and 45.23
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 42.99 |
| Weekly Target 3 | 44.76 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.93 (-4.83%) | 44.99 | 43.82 - 46.53 | 0.9666 times | Fri 11 September 2026 | 46.16 (-2.31%) | 47.42 | 44.00 - 47.93 | 0.9313 times | Fri 04 September 2026 | 47.25 (4.37%) | 44.83 | 42.22 - 47.93 | 0.9966 times | Fri 28 August 2026 | 45.27 (-2.6%) | 46.78 | 44.95 - 47.50 | 0.6569 times | Fri 21 August 2026 | 46.48 (-2.92%) | 47.87 | 45.50 - 48.74 | 0.7733 times | Fri 14 August 2026 | 47.88 (-4.68%) | 49.54 | 47.45 - 50.62 | 1.0169 times | Fri 07 August 2026 | 50.23 (18.86%) | 43.27 | 43.23 - 57.58 | 1.8241 times | Fri 31 July 2026 | 42.26 (-6.48%) | 45.74 | 42.04 - 47.53 | 1.6043 times | Fri 24 July 2026 | 45.19 (0%) | 44.51 | 44.07 - 45.67 | 0.1716 times | Fri 24 July 2026 | 45.19 (4.65%) | 43.14 | 42.16 - 45.67 | 1.0584 times | Fri 17 July 2026 | 43.18 (2.35%) | 42.17 | 40.78 - 46.33 | 1.0876 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 40.22 and 45.93
| Monthly Target 1 | 38.98 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 44.693333333333 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.93 (-2.36%) | 44.78 | 42.22 - 47.93 | 0.5544 times | Mon 31 August 2026 | 44.99 (6.46%) | 43.27 | 43.23 - 57.58 | 0.9076 times | Fri 31 July 2026 | 42.26 (-6.3%) | 45.20 | 40.19 - 47.53 | 1.0434 times | Tue 30 June 2026 | 45.10 (16.69%) | 38.00 | 36.12 - 45.20 | 1.1862 times | Fri 29 May 2026 | 38.65 (-0.97%) | 39.37 | 33.56 - 40.93 | 1.2923 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 1.0071 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.0616 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.7283 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.2881 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.9309 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.1536 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 45.2 |
| 20 day DMA | 45.5 |
| 35 day DMA | 46.62 |
| 50 day DMA | 45.82 |
| 100 day DMA | 42.64 |
| 150 day DMA | 42.74 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 45.11 | 45.24 |
| 12 day EMA | 45.22 | 45.46 | 45.57 |
| 20 day EMA | 45.53 | 45.7 | 45.79 |
| 35 day EMA | 45.43 | 45.52 | 45.56 |
| 50 day EMA | 45.47 | 45.53 | 45.56 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 45.04 | 45.21 |
| 12 day SMA | 45.2 | 45.29 | 45.32 |
| 20 day SMA | 45.5 | 45.7 | 45.77 |
| 35 day SMA | 46.62 | 46.59 | 46.65 |
| 50 day SMA | 45.82 | 45.79 | 45.72 |
| 100 day SMA | 42.64 | 42.6 | 42.55 |
| 150 day SMA | 42.74 | 42.8 | 42.86 |
| 200 day SMA | 44.95 | 44.98 | 45.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.