Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 53.39 and 55.77
| Daily Target 1 | 52.94 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 55.32 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 57.7 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.74 (-3.96%) | 55.65 | 54.42 - 56.80 | 1.0041 times | Fri 16 January 2026 | 57.00 (-2.16%) | 58.32 | 55.88 - 58.53 | 1.047 times | Thu 15 January 2026 | 58.26 (4.35%) | 56.26 | 55.90 - 58.53 | 0.9297 times | Wed 14 January 2026 | 55.83 (0.96%) | 55.11 | 54.93 - 56.75 | 0.8588 times | Tue 13 January 2026 | 55.30 (-0.72%) | 55.85 | 54.73 - 56.75 | 0.8541 times | Mon 12 January 2026 | 55.70 (5%) | 53.01 | 52.07 - 56.00 | 0.9445 times | Fri 09 January 2026 | 53.05 (2.89%) | 51.70 | 51.70 - 53.50 | 1.1711 times | Thu 08 January 2026 | 51.56 (6.18%) | 48.26 | 48.26 - 52.52 | 1.2628 times | Wed 07 January 2026 | 48.56 (-3.84%) | 50.82 | 48.52 - 51.18 | 0.7375 times | Tue 06 January 2026 | 50.50 (-0.79%) | 50.57 | 49.69 - 51.06 | 1.1904 times | Mon 05 January 2026 | 50.90 (1.52%) | 50.04 | 50.04 - 52.12 | 0.4973 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 53.39 and 55.77
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 55.32 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.74 (-3.96%) | 55.65 | 54.42 - 56.80 | 0.2146 times | Fri 16 January 2026 | 57.00 (7.45%) | 53.01 | 52.07 - 58.53 | 0.9904 times | Fri 09 January 2026 | 53.05 (5.8%) | 50.04 | 48.26 - 53.50 | 1.0385 times | Fri 02 January 2026 | 50.14 (-1.38%) | 50.84 | 49.24 - 51.03 | 0.4887 times | Fri 26 December 2025 | 50.84 (1.8%) | 49.95 | 48.76 - 50.92 | 0.5597 times | Fri 19 December 2025 | 49.94 (-2.29%) | 51.64 | 49.55 - 52.29 | 1.3852 times | Fri 12 December 2025 | 51.11 (3.63%) | 49.75 | 48.50 - 52.33 | 0.7951 times | Fri 05 December 2025 | 49.32 (-1.28%) | 49.07 | 48.80 - 51.00 | 0.9701 times | Fri 28 November 2025 | 49.96 (5.31%) | 47.09 | 47.09 - 51.40 | 1.1553 times | Fri 21 November 2025 | 47.44 (-19.8%) | 58.69 | 42.86 - 58.72 | 2.4024 times | Fri 14 November 2025 | 59.15 (-3.88%) | 62.17 | 57.33 - 62.92 | 0.7273 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 51.5 and 61.77
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 49.16 |
| Monthly Target 3 | 53.843333333333 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.74 (10.72%) | 49.88 | 48.26 - 58.53 | 0.6102 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 1.0491 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.3001 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.5385 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.8648 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.9203 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.7725 times | Mon 30 June 2025 | 59.00 (0.72%) | 58.64 | 56.74 - 61.68 | 0.778 times | Fri 30 May 2025 | 58.58 (10.63%) | 53.11 | 52.57 - 63.60 | 1.1734 times | Wed 30 April 2025 | 52.95 (-9.73%) | 58.51 | 48.96 - 59.20 | 0.993 times | Mon 31 March 2025 | 58.66 (-10.73%) | 65.58 | 57.77 - 67.39 | 1.1816 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 56.23 |
| 12 day DMA | 53.46 |
| 20 day DMA | 52.01 |
| 35 day DMA | 51.23 |
| 50 day DMA | 51.88 |
| 100 day DMA | 57.85 |
| 150 day DMA | 59.35 |
| 200 day DMA | 58.69 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 56.1 | 55.65 |
| 12 day EMA | 54.13 | 54.02 | 53.48 |
| 20 day EMA | 53.19 | 53.03 | 52.61 |
| 35 day EMA | 52.97 | 52.87 | 52.63 |
| 50 day EMA | 53.15 | 53.09 | 52.93 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.23 | 56.42 | 55.63 |
| 12 day SMA | 53.46 | 53.02 | 52.43 |
| 20 day SMA | 52.01 | 51.83 | 51.49 |
| 35 day SMA | 51.23 | 51.11 | 50.89 |
| 50 day SMA | 51.88 | 52 | 52.08 |
| 100 day SMA | 57.85 | 57.94 | 58.02 |
| 150 day SMA | 59.35 | 59.38 | 59.39 |
| 200 day SMA | 58.69 | 58.67 | 58.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.