GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 69.9 and 71.35
Daily Target 1 | 69.49 |
Daily Target 2 | 70.3 |
Daily Target 3 | 70.94 |
Daily Target 4 | 71.75 |
Daily Target 5 | 72.39 |
Daily price and volume Gibraltar Industries
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.11 (-0.84%) | 71.15 | 70.13 - 71.58 | 1.475 times | Wed 24 April 2024 | 71.71 (-2.38%) | 73.15 | 71.38 - 73.78 | 0.819 times | Tue 23 April 2024 | 73.46 (2.01%) | 71.81 | 71.81 - 74.37 | 1.0056 times | Mon 22 April 2024 | 72.01 (0.97%) | 71.90 | 71.48 - 72.46 | 0.73 times | Fri 19 April 2024 | 71.32 (0.34%) | 70.72 | 70.68 - 71.87 | 0.7649 times | Thu 18 April 2024 | 71.08 (-0.59%) | 71.55 | 70.92 - 72.69 | 0.9223 times | Wed 17 April 2024 | 71.50 (-1.96%) | 73.32 | 71.39 - 73.43 | 1.1545 times | Tue 16 April 2024 | 72.93 (-0.56%) | 72.70 | 71.82 - 73.00 | 0.7414 times | Mon 15 April 2024 | 73.34 (-1.15%) | 74.78 | 72.85 - 74.79 | 1.71 times | Fri 12 April 2024 | 74.19 (-1.4%) | 75.18 | 73.75 - 75.28 | 0.6773 times | Thu 11 April 2024 | 75.24 (0.66%) | 75.01 | 74.61 - 75.74 | 0.6381 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 68.5 and 72.74
Weekly Target 1 | 67.63 |
Weekly Target 2 | 69.37 |
Weekly Target 3 | 71.87 |
Weekly Target 4 | 73.61 |
Weekly Target 5 | 76.11 |
Weekly price and volumes for Gibraltar Industries
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.11 (-0.29%) | 71.90 | 70.13 - 74.37 | 0.7159 times | Fri 19 April 2024 | 71.32 (-3.87%) | 74.78 | 70.68 - 74.79 | 0.9403 times | Fri 12 April 2024 | 74.19 (-5.39%) | 78.90 | 73.75 - 79.36 | 0.6005 times | Fri 05 April 2024 | 78.42 (-2.62%) | 81.13 | 77.12 - 81.46 | 0.6755 times | Thu 28 March 2024 | 80.53 (0.2%) | 79.95 | 79.13 - 81.65 | 0.584 times | Fri 22 March 2024 | 80.37 (4.91%) | 77.00 | 74.93 - 81.72 | 0.8978 times | Fri 15 March 2024 | 76.61 (0.03%) | 76.24 | 73.60 - 76.99 | 1.8678 times | Fri 08 March 2024 | 76.59 (-1.43%) | 77.82 | 73.95 - 78.45 | 0.9132 times | Fri 01 March 2024 | 77.70 (2.45%) | 75.76 | 75.17 - 78.88 | 1.1325 times | Fri 23 February 2024 | 75.84 (-11.96%) | 85.24 | 68.41 - 85.36 | 1.6725 times | Fri 16 February 2024 | 86.14 (0.29%) | 86.13 | 82.04 - 87.40 | 0.9597 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 64.96 and 76.29
Monthly Target 1 | 62.9 |
Monthly Target 2 | 67.01 |
Monthly Target 3 | 74.233333333333 |
Monthly Target 4 | 78.34 |
Monthly Target 5 | 85.56 |
Monthly price and volumes Gibraltar Industries
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.11 (-11.7%) | 81.13 | 70.13 - 81.46 | 0.6133 times | Thu 28 March 2024 | 80.53 (3.98%) | 77.88 | 73.60 - 81.72 | 0.9295 times | Thu 29 February 2024 | 77.45 (-4.29%) | 81.61 | 68.41 - 87.40 | 0.9963 times | Wed 31 January 2024 | 80.92 (2.46%) | 78.09 | 74.75 - 84.20 | 1.2011 times | Fri 29 December 2023 | 78.98 (17.55%) | 67.51 | 67.49 - 81.15 | 1.2538 times | Thu 30 November 2023 | 67.19 (10.4%) | 60.60 | 60.00 - 70.68 | 0.8464 times | Tue 31 October 2023 | 60.86 (-9.85%) | 67.18 | 59.66 - 68.03 | 1.2692 times | Fri 29 September 2023 | 67.51 (-10.02%) | 75.98 | 66.45 - 77.10 | 1.0143 times | Thu 31 August 2023 | 75.03 (16.02%) | 64.40 | 64.18 - 76.03 | 1.2692 times | Mon 31 July 2023 | 64.67 (2.78%) | 62.46 | 59.11 - 65.00 | 0.607 times | Fri 30 June 2023 | 62.92 (20.31%) | 52.37 | 51.36 - 63.25 | 1.2749 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
DMA period | DMA value |
5 day DMA | 71.92 |
12 day DMA | 72.72 |
20 day DMA | 75.11 |
35 day DMA | 76.16 |
50 day DMA | 76.91 |
100 day DMA | 78.08 |
150 day DMA | 73.88 |
200 day DMA | 72.96 |
EMA (exponential moving average) of Gibraltar Industries ROCK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.89 | 72.28 | 72.57 |
12 day EMA | 73.06 | 73.41 | 73.72 |
20 day EMA | 74.27 | 74.6 | 74.9 |
35 day EMA | 75.73 | 76 | 76.25 |
50 day EMA | 77.06 | 77.3 | 77.53 |
SMA (simple moving average) of Gibraltar Industries ROCK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.92 | 71.92 | 71.87 |
12 day SMA | 72.72 | 73.31 | 73.83 |
20 day SMA | 75.11 | 75.58 | 75.98 |
35 day SMA | 76.16 | 76.29 | 76.36 |
50 day SMA | 76.91 | 77.15 | 77.44 |
100 day SMA | 78.08 | 78.08 | 78.06 |
150 day SMA | 73.88 | 73.86 | 73.84 |
200 day SMA | 72.96 | 72.92 | 72.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.