Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 107.72 and 109.75
| Daily Target 1 | 107.26 |
| Daily Target 2 | 108.17 |
| Daily Target 3 | 109.29333333333 |
| Daily Target 4 | 110.2 |
| Daily Target 5 | 111.32 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 109.07 (-0.13%) | 109.66 | 108.39 - 110.42 | 0.8257 times | Tue 23 April 2024 | 109.21 (1.35%) | 108.38 | 108.38 - 110.32 | 1.3454 times | Mon 22 April 2024 | 107.76 (-1.28%) | 109.82 | 107.50 - 110.85 | 1.7635 times | Fri 19 April 2024 | 109.16 (2.57%) | 106.02 | 106.02 - 109.61 | 1.6845 times | Thu 18 April 2024 | 106.42 (0.57%) | 105.82 | 105.48 - 108.46 | 1.047 times | Wed 17 April 2024 | 105.82 (-3.57%) | 110.50 | 105.73 - 110.55 | 1.1328 times | Tue 16 April 2024 | 109.74 (-0.41%) | 109.85 | 109.17 - 110.58 | 0.6031 times | Mon 15 April 2024 | 110.19 (-0.61%) | 110.56 | 109.73 - 112.35 | 0.7222 times | Fri 12 April 2024 | 110.87 (-3.45%) | 114.09 | 110.18 - 114.09 | 0.4044 times | Thu 11 April 2024 | 114.83 (0.83%) | 113.90 | 113.38 - 115.27 | 0.4714 times | Wed 10 April 2024 | 113.89 (-4.44%) | 115.94 | 112.41 - 116.18 | 0.694 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 106.61 and 109.96
| Weekly Target 1 | 105.79 |
| Weekly Target 2 | 107.43 |
| Weekly Target 3 | 109.14 |
| Weekly Target 4 | 110.78 |
| Weekly Target 5 | 112.49 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 109.07 (-0.08%) | 109.82 | 107.50 - 110.85 | 0.7855 times | Fri 19 April 2024 | 109.16 (-1.54%) | 110.56 | 105.48 - 112.35 | 1.036 times | Fri 12 April 2024 | 110.87 (-4.83%) | 117.04 | 110.18 - 121.70 | 0.5116 times | Fri 05 April 2024 | 116.50 (-1.85%) | 119.30 | 114.70 - 119.30 | 0.6017 times | Thu 28 March 2024 | 118.69 (0.43%) | 118.71 | 117.32 - 121.48 | 0.6415 times | Fri 22 March 2024 | 118.18 (-0.03%) | 118.20 | 113.70 - 119.68 | 1.1977 times | Fri 15 March 2024 | 118.21 (1.99%) | 116.20 | 115.95 - 121.69 | 1.2901 times | Fri 08 March 2024 | 115.90 (3.63%) | 111.82 | 109.33 - 116.20 | 0.9151 times | Fri 01 March 2024 | 111.84 (0.11%) | 111.19 | 109.58 - 116.17 | 1.2704 times | Fri 23 February 2024 | 111.72 (-5.86%) | 117.03 | 107.37 - 120.01 | 1.7504 times | Fri 16 February 2024 | 118.68 (-0.49%) | 119.24 | 114.15 - 122.10 | 1.1474 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 99.17 and 115.39
| Monthly Target 1 | 95.86 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 112.08333333333 |
| Monthly Target 4 | 118.69 |
| Monthly Target 5 | 128.3 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 109.07 (-8.11%) | 119.30 | 105.48 - 121.70 | 0.7965 times | Thu 28 March 2024 | 118.69 (5.91%) | 111.95 | 109.33 - 121.69 | 1.1403 times | Thu 29 February 2024 | 112.07 (-2.78%) | 115.80 | 107.37 - 122.10 | 1.3058 times | Wed 31 January 2024 | 115.27 (-12.72%) | 131.43 | 111.08 - 134.47 | 0.855 times | Fri 29 December 2023 | 132.07 (2.06%) | 129.83 | 123.69 - 138.86 | 0.8688 times | Thu 30 November 2023 | 129.40 (5.3%) | 121.98 | 115.13 - 134.35 | 0.7412 times | Tue 31 October 2023 | 122.89 (-6.53%) | 130.68 | 116.84 - 134.36 | 0.8797 times | Fri 29 September 2023 | 131.47 (-9.02%) | 145.30 | 126.50 - 148.11 | 1.5077 times | Thu 31 August 2023 | 144.51 (-14.29%) | 168.86 | 134.09 - 169.29 | 1.148 times | Mon 31 July 2023 | 168.61 (4.13%) | 160.90 | 157.40 - 173.16 | 0.7569 times | Fri 30 June 2023 | 161.93 (2.83%) | 156.97 | 150.27 - 164.08 | 1.2198 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 108.32 |
| 12 day DMA | 110.51 |
| 20 day DMA | 113.35 |
| 35 day DMA | 114.64 |
| 50 day DMA | 114.5 |
| 100 day DMA | 119.19 |
| 150 day DMA | 121.75 |
| 200 day DMA | 127.7 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.84 | 108.73 | 108.49 |
| 12 day EMA | 110.37 | 110.61 | 110.87 |
| 20 day EMA | 111.9 | 112.2 | 112.51 |
| 35 day EMA | 113.19 | 113.43 | 113.68 |
| 50 day EMA | 114.2 | 114.41 | 114.62 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.32 | 107.67 | 107.78 |
| 12 day SMA | 110.51 | 111.23 | 111.84 |
| 20 day SMA | 113.35 | 113.8 | 114.24 |
| 35 day SMA | 114.64 | 114.67 | 114.71 |
| 50 day SMA | 114.5 | 114.75 | 114.95 |
| 100 day SMA | 119.19 | 119.41 | 119.62 |
| 150 day SMA | 121.75 | 121.92 | 122.11 |
| 200 day SMA | 127.7 | 128 | 128.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.