Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 148.7 and 155.5
| Daily Target 1 | 143.38 |
| Daily Target 2 | 147.22 |
| Daily Target 3 | 150.18 |
| Daily Target 4 | 154.02 |
| Daily Target 5 | 156.98 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 151.06 (3.47%) | 146.34 | 146.34 - 153.14 | 1.4004 times | Thu 11 June 2026 | 145.99 (6.2%) | 139.89 | 139.35 - 146.09 | 0.8236 times | Wed 10 June 2026 | 137.47 (-2.36%) | 141.46 | 136.73 - 143.87 | 1.4789 times | Tue 09 June 2026 | 140.79 (-0.09%) | 143.73 | 135.52 - 147.87 | 0.8092 times | Mon 08 June 2026 | 140.92 (2.36%) | 140.55 | 138.76 - 141.57 | 0.7097 times | Fri 05 June 2026 | 137.67 (-5.56%) | 143.93 | 137.67 - 147.90 | 0.7478 times | Thu 04 June 2026 | 145.78 (-1.5%) | 145.59 | 143.21 - 147.71 | 0.5543 times | Wed 03 June 2026 | 148.00 (-4.03%) | 152.18 | 148.00 - 153.81 | 0.8695 times | Tue 02 June 2026 | 154.22 (4.9%) | 149.99 | 148.45 - 155.66 | 1.4335 times | Mon 01 June 2026 | 147.02 (3.89%) | 140.32 | 140.00 - 147.26 | 1.173 times | Fri 29 May 2026 | 141.52 (-2.36%) | 144.51 | 138.52 - 146.02 | 1.072 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 143.29 and 160.91
| Weekly Target 1 | 128.95 |
| Weekly Target 2 | 140.01 |
| Weekly Target 3 | 146.57333333333 |
| Weekly Target 4 | 157.63 |
| Weekly Target 5 | 164.19 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 151.06 (9.73%) | 140.55 | 135.52 - 153.14 | 1.0547 times | Fri 05 June 2026 | 137.67 (-2.72%) | 140.32 | 137.67 - 155.66 | 0.965 times | Fri 29 May 2026 | 141.52 (4.73%) | 137.99 | 136.71 - 148.44 | 1.1273 times | Fri 22 May 2026 | 135.13 (-3.28%) | 140.78 | 128.45 - 140.78 | 1.2862 times | Fri 15 May 2026 | 139.71 (-0.68%) | 141.80 | 133.31 - 144.29 | 0.8937 times | Fri 08 May 2026 | 140.66 (0.05%) | 139.56 | 135.94 - 144.46 | 0.7204 times | Wed 06 May 2026 | 140.59 (4.57%) | 134.28 | 132.12 - 143.81 | 0.7637 times | Fri 01 May 2026 | 134.44 (2.27%) | 132.18 | 123.45 - 137.94 | 1.5167 times | Fri 24 April 2026 | 131.46 (7.45%) | 122.54 | 120.69 - 133.78 | 0.9967 times | Fri 17 April 2026 | 122.34 (3.71%) | 117.84 | 115.13 - 122.58 | 0.6757 times | Fri 10 April 2026 | 117.96 (11.81%) | 105.48 | 103.66 - 118.79 | 0.6928 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 143.29 and 163.43
| Monthly Target 1 | 127.27 |
| Monthly Target 2 | 139.17 |
| Monthly Target 3 | 147.41333333333 |
| Monthly Target 4 | 159.31 |
| Monthly Target 5 | 167.55 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 151.06 (6.74%) | 140.32 | 135.52 - 155.66 | 0.672 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.6473 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.3433 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.8375 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.924 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7868 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7956 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.7127 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.184 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.0967 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.645 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 143.25 |
| 12 day DMA | 144.62 |
| 20 day DMA | 141.51 |
| 35 day DMA | 139.56 |
| 50 day DMA | 133.41 |
| 100 day DMA | 119.07 |
| 150 day DMA | 109.18 |
| 200 day DMA | 102.54 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.28 | 142.39 | 140.59 |
| 12 day EMA | 143.63 | 142.28 | 141.6 |
| 20 day EMA | 141.84 | 140.87 | 140.33 |
| 35 day EMA | 136.93 | 136.1 | 135.52 |
| 50 day EMA | 132.25 | 131.48 | 130.89 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.25 | 140.57 | 140.53 |
| 12 day SMA | 144.62 | 144.18 | 144.02 |
| 20 day SMA | 141.51 | 141.09 | 140.95 |
| 35 day SMA | 139.56 | 139 | 138.5 |
| 50 day SMA | 133.41 | 132.5 | 131.7 |
| 100 day SMA | 119.07 | 118.57 | 118.11 |
| 150 day SMA | 109.18 | 108.74 | 108.34 |
| 200 day SMA | 102.54 | 102.18 | 101.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.