Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 86.63 and 88.26
| Daily Target 1 | 85.42 |
| Daily Target 2 | 86.21 |
| Daily Target 3 | 87.053333333333 |
| Daily Target 4 | 87.84 |
| Daily Target 5 | 88.68 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.99 (-0.24%) | 86.45 | 86.27 - 87.90 | 0.4993 times | Thu 04 December 2025 | 87.20 (-0.76%) | 87.45 | 86.84 - 88.84 | 0.6049 times | Wed 03 December 2025 | 87.87 (1.64%) | 86.51 | 86.51 - 88.80 | 1.0615 times | Tue 02 December 2025 | 86.45 (2.32%) | 84.93 | 84.21 - 87.35 | 0.8114 times | Mon 01 December 2025 | 84.49 (0.81%) | 82.67 | 82.24 - 84.84 | 0.9719 times | Fri 28 November 2025 | 83.81 (1.69%) | 83.35 | 81.97 - 83.98 | 0.5267 times | Wed 26 November 2025 | 82.42 (0.94%) | 80.93 | 80.93 - 84.02 | 1.6261 times | Tue 25 November 2025 | 81.65 (2.09%) | 80.79 | 80.49 - 82.54 | 0.8977 times | Mon 24 November 2025 | 79.98 (-0.12%) | 79.78 | 78.82 - 80.53 | 1.5333 times | Fri 21 November 2025 | 80.08 (5.98%) | 75.80 | 75.80 - 80.96 | 1.4672 times | Thu 20 November 2025 | 75.56 (-2.01%) | 78.82 | 75.14 - 79.50 | 0.8042 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 84.62 and 91.22
| Weekly Target 1 | 79.42 |
| Weekly Target 2 | 83.21 |
| Weekly Target 3 | 86.023333333333 |
| Weekly Target 4 | 89.81 |
| Weekly Target 5 | 92.62 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.99 (3.79%) | 82.67 | 82.24 - 88.84 | 0.6688 times | Fri 28 November 2025 | 83.81 (4.66%) | 79.78 | 78.82 - 84.02 | 0.7763 times | Fri 21 November 2025 | 80.08 (2.21%) | 78.13 | 75.14 - 80.96 | 1.0055 times | Fri 14 November 2025 | 78.35 (-7.04%) | 85.34 | 76.89 - 86.25 | 0.9513 times | Fri 07 November 2025 | 84.28 (-3.72%) | 81.23 | 80.00 - 86.33 | 0.9942 times | Fri 31 October 2025 | 87.54 (0%) | 88.18 | 84.40 - 89.12 | 0.6019 times | Fri 31 October 2025 | 87.54 (1.37%) | 87.08 | 81.31 - 98.08 | 2.7727 times | Fri 24 October 2025 | 86.36 (2.64%) | 84.81 | 83.68 - 87.93 | 0.6618 times | Fri 17 October 2025 | 84.14 (3.15%) | 83.11 | 82.38 - 87.16 | 0.7665 times | Fri 10 October 2025 | 81.57 (-1.81%) | 83.91 | 80.74 - 85.88 | 0.8011 times | Fri 03 October 2025 | 83.07 (3.79%) | 80.36 | 79.19 - 84.33 | 1.0523 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 84.62 and 91.22
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 83.21 |
| Monthly Target 3 | 86.023333333333 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 92.62 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 86.99 (3.79%) | 82.67 | 82.24 - 88.84 | 0.1137 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6336 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.0526 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 0.975 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.4624 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.1778 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.7026 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.0273 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.7796 times | Mon 31 March 2025 | 67.53 (-15.52%) | 80.27 | 65.70 - 80.27 | 1.0755 times | Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 0.7642 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 82.8 |
| 20 day DMA | 82.15 |
| 35 day DMA | 83.65 |
| 50 day DMA | 83.46 |
| 100 day DMA | 79.25 |
| 150 day DMA | 75.62 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.26 | 85.89 | 85.24 |
| 12 day EMA | 84.32 | 83.83 | 83.22 |
| 20 day EMA | 83.58 | 83.22 | 82.8 |
| 35 day EMA | 83.08 | 82.85 | 82.59 |
| 50 day EMA | 83.5 | 83.36 | 83.2 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 85.96 | 85.01 |
| 12 day SMA | 82.8 | 82.16 | 81.29 |
| 20 day SMA | 82.15 | 82.02 | 81.94 |
| 35 day SMA | 83.65 | 83.6 | 83.58 |
| 50 day SMA | 83.46 | 83.29 | 83.14 |
| 100 day SMA | 79.25 | 79.04 | 78.82 |
| 150 day SMA | 75.62 | 75.47 | 75.3 |
| 200 day SMA | 73.38 | 73.37 | 73.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.