Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 120.91 and 129.9
| Daily Target 1 | 118.76 |
| Daily Target 2 | 123.05 |
| Daily Target 3 | 127.74666666667 |
| Daily Target 4 | 132.04 |
| Daily Target 5 | 136.74 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.35 (-1.6%) | 131.40 | 123.45 - 132.44 | 1.6434 times | Tue 28 April 2026 | 129.42 (-2.32%) | 131.32 | 127.84 - 133.69 | 1.5139 times | Mon 27 April 2026 | 132.50 (0.79%) | 132.18 | 128.69 - 132.73 | 1.2688 times | Fri 24 April 2026 | 131.46 (2.37%) | 129.93 | 127.49 - 133.78 | 0.5604 times | Thu 23 April 2026 | 128.42 (6.38%) | 122.88 | 122.88 - 131.76 | 1.2711 times | Wed 22 April 2026 | 120.72 (-2.24%) | 124.81 | 120.69 - 125.50 | 1.0561 times | Tue 21 April 2026 | 123.48 (-1%) | 125.38 | 122.39 - 127.67 | 0.8311 times | Mon 20 April 2026 | 124.73 (1.95%) | 122.54 | 122.34 - 125.15 | 0.3921 times | Fri 17 April 2026 | 122.34 (2.82%) | 120.00 | 120.00 - 122.58 | 0.9816 times | Thu 16 April 2026 | 118.98 (1%) | 117.58 | 117.11 - 118.98 | 0.4814 times | Wed 15 April 2026 | 117.80 (-0.14%) | 117.03 | 115.13 - 117.80 | 0.3992 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 120.28 and 130.52
| Weekly Target 1 | 117.92 |
| Weekly Target 2 | 122.64 |
| Weekly Target 3 | 128.16333333333 |
| Weekly Target 4 | 132.88 |
| Weekly Target 5 | 138.4 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.35 (-3.13%) | 132.18 | 123.45 - 133.69 | 1.55 times | Fri 24 April 2026 | 131.46 (7.45%) | 122.54 | 120.69 - 133.78 | 1.4396 times | Fri 17 April 2026 | 122.34 (3.71%) | 117.84 | 115.13 - 122.58 | 0.976 times | Fri 10 April 2026 | 117.96 (11.81%) | 105.48 | 103.66 - 118.79 | 1.0006 times | Thu 02 April 2026 | 105.50 (-3.5%) | 110.57 | 103.89 - 110.57 | 0.6799 times | Fri 27 March 2026 | 109.33 (10.7%) | 99.48 | 99.48 - 110.72 | 1.0336 times | Fri 20 March 2026 | 98.76 (-3.63%) | 104.10 | 97.06 - 105.00 | 0.721 times | Fri 13 March 2026 | 102.48 (-1.06%) | 102.03 | 99.85 - 107.42 | 0.5956 times | Fri 06 March 2026 | 103.58 (-3.94%) | 106.66 | 101.77 - 111.99 | 1.0611 times | Fri 27 February 2026 | 107.83 (0.32%) | 106.01 | 102.64 - 111.18 | 0.9426 times | Fri 20 February 2026 | 107.49 (-0.28%) | 104.17 | 102.15 - 112.59 | 1.1104 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 115.51 and 145.63
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 109.41 |
| Monthly Target 3 | 121.59666666667 |
| Monthly Target 4 | 139.53 |
| Monthly Target 5 | 151.72 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 127.35 (18.65%) | 107.73 | 103.66 - 133.78 | 1.1832 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7934 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.8753 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.7454 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.7537 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6751 times | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 1.1217 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 1.0389 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.5583 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.255 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.7486 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 129.83 |
| 12 day DMA | 124.6 |
| 20 day DMA | 119.33 |
| 35 day DMA | 113.01 |
| 50 day DMA | 111.5 |
| 100 day DMA | 104.13 |
| 150 day DMA | 97.14 |
| 200 day DMA | 91.48 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.27 | 128.73 | 128.39 |
| 12 day EMA | 124.73 | 124.25 | 123.31 |
| 20 day EMA | 121.07 | 120.41 | 119.46 |
| 35 day EMA | 116.94 | 116.33 | 115.56 |
| 50 day EMA | 113.04 | 112.46 | 111.77 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.83 | 128.5 | 127.32 |
| 12 day SMA | 124.6 | 123.91 | 122.95 |
| 20 day SMA | 119.33 | 118.33 | 117.16 |
| 35 day SMA | 113.01 | 112.37 | 111.63 |
| 50 day SMA | 111.5 | 111.1 | 110.67 |
| 100 day SMA | 104.13 | 103.74 | 103.31 |
| 150 day SMA | 97.14 | 96.81 | 96.49 |
| 200 day SMA | 91.48 | 91.18 | 90.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.