Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 128.3 and 133.47
| Daily Target 1 | 127.43 |
| Daily Target 2 | 129.16 |
| Daily Target 3 | 132.6 |
| Daily Target 4 | 134.33 |
| Daily Target 5 | 137.77 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 130.89 (1.86%) | 132.22 | 130.87 - 136.04 | 1.0559 times | Wed 16 September 2026 | 128.50 (-1.93%) | 132.40 | 124.76 - 133.72 | 1.7681 times | Tue 15 September 2026 | 131.03 (-0.73%) | 132.95 | 130.86 - 134.05 | 1.2083 times | Mon 14 September 2026 | 132.00 (-3.42%) | 131.69 | 130.47 - 133.25 | 1.3195 times | Fri 11 September 2026 | 136.68 (3.01%) | 135.00 | 134.08 - 136.75 | 0.9608 times | Thu 10 September 2026 | 132.68 (2.31%) | 128.99 | 128.42 - 134.50 | 1.0025 times | Wed 09 September 2026 | 129.68 (0.14%) | 129.06 | 127.70 - 130.02 | 0.5129 times | Tue 08 September 2026 | 129.50 (1.31%) | 128.55 | 127.33 - 130.44 | 0.7986 times | Fri 04 September 2026 | 127.82 (1.21%) | 127.10 | 126.93 - 128.81 | 0.5986 times | Thu 03 September 2026 | 126.29 (1.8%) | 123.76 | 121.08 - 126.57 | 0.7748 times | Wed 02 September 2026 | 124.06 (0.87%) | 123.08 | 121.19 - 126.00 | 0.9452 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 122.19 and 133.47
| Weekly Target 1 | 119.28 |
| Weekly Target 2 | 125.09 |
| Weekly Target 3 | 130.56333333333 |
| Weekly Target 4 | 136.37 |
| Weekly Target 5 | 141.84 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 130.89 (-4.24%) | 131.69 | 124.76 - 136.04 | 0.9934 times | Fri 11 September 2026 | 136.68 (6.93%) | 128.55 | 127.33 - 136.75 | 0.6079 times | Fri 04 September 2026 | 127.82 (1.83%) | 126.68 | 121.08 - 128.81 | 1.0015 times | Fri 28 August 2026 | 125.52 (-0.81%) | 124.44 | 120.52 - 131.19 | 1.0102 times | Fri 21 August 2026 | 126.55 (-11.45%) | 142.90 | 124.62 - 145.99 | 1.0185 times | Fri 14 August 2026 | 142.91 (6.26%) | 134.56 | 128.27 - 143.90 | 0.9808 times | Fri 07 August 2026 | 134.49 (8.93%) | 121.56 | 120.37 - 136.12 | 1.2494 times | Fri 31 July 2026 | 123.47 (-5.52%) | 131.38 | 114.53 - 132.66 | 1.7648 times | Fri 24 July 2026 | 130.69 (0%) | 133.00 | 129.55 - 133.90 | 0.2631 times | Fri 24 July 2026 | 130.69 (-1.17%) | 133.04 | 129.55 - 138.11 | 1.1105 times | Fri 17 July 2026 | 132.24 (-3.84%) | 135.64 | 128.30 - 140.84 | 1.4313 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 125.99 and 141.66
| Monthly Target 1 | 113.9 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 129.57333333333 |
| Monthly Target 4 | 138.07 |
| Monthly Target 5 | 145.24 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 130.89 (4.24%) | 123.45 | 121.08 - 136.75 | 0.4684 times | Mon 31 August 2026 | 125.57 (1.7%) | 121.56 | 120.37 - 145.99 | 0.9967 times | Fri 31 July 2026 | 123.47 (-24.59%) | 161.27 | 114.53 - 162.81 | 1.3094 times | Tue 30 June 2026 | 163.73 (15.69%) | 140.32 | 135.52 - 169.00 | 1.655 times | Fri 29 May 2026 | 141.52 (4.25%) | 135.76 | 128.45 - 148.44 | 1.4486 times | Thu 30 April 2026 | 135.75 (26.48%) | 107.73 | 103.66 - 136.14 | 1.1813 times | Tue 31 March 2026 | 107.33 (-0.46%) | 106.66 | 97.06 - 111.99 | 0.7365 times | Fri 27 February 2026 | 107.83 (10.89%) | 97.60 | 96.74 - 112.81 | 0.8125 times | Fri 30 January 2026 | 97.24 (6.19%) | 92.51 | 90.79 - 103.15 | 0.6919 times | Wed 31 December 2025 | 91.57 (9.26%) | 82.67 | 82.24 - 95.12 | 0.6996 times | Fri 28 November 2025 | 83.81 (-4.26%) | 81.23 | 75.14 - 86.33 | 0.6267 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 131.82 |
| 12 day DMA | 129.34 |
| 20 day DMA | 127.97 |
| 35 day DMA | 130.24 |
| 50 day DMA | 130.75 |
| 100 day DMA | 137.91 |
| 150 day DMA | 128.98 |
| 200 day DMA | 120.82 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.7 | 130.61 | 131.66 |
| 12 day EMA | 130.13 | 129.99 | 130.26 |
| 20 day EMA | 130.01 | 129.92 | 130.07 |
| 35 day EMA | 130.23 | 130.19 | 130.29 |
| 50 day EMA | 131.48 | 131.5 | 131.62 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.82 | 132.18 | 132.41 |
| 12 day SMA | 129.34 | 128.9 | 128.65 |
| 20 day SMA | 127.97 | 127.91 | 128.32 |
| 35 day SMA | 130.24 | 129.84 | 129.57 |
| 50 day SMA | 130.75 | 130.91 | 131.05 |
| 100 day SMA | 137.91 | 137.9 | 137.94 |
| 150 day SMA | 128.98 | 128.82 | 128.69 |
| 200 day SMA | 120.82 | 120.6 | 120.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.