Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 65.33 and 67.9
| Daily Target 1 | 64.6 |
| Daily Target 2 | 66.06 |
| Daily Target 3 | 67.166666666667 |
| Daily Target 4 | 68.63 |
| Daily Target 5 | 69.74 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 67.53 (-0.07%) | 67.75 | 65.70 - 68.27 | 1.0556 times |
| Fri 28 March 2025 | 67.58 (-3.66%) | 70.51 | 67.40 - 70.65 | 0.5776 times |
| Wed 26 March 2025 | 70.15 (-4.25%) | 70.87 | 68.87 - 71.74 | 1.6929 times |
| Mon 24 March 2025 | 73.26 (1.41%) | 73.57 | 72.83 - 74.54 | 0.7348 times |
| Fri 21 March 2025 | 72.24 (-3.07%) | 73.35 | 71.95 - 74.13 | 1.5441 times |
| Thu 20 March 2025 | 74.53 (-0.76%) | 74.52 | 74.23 - 76.78 | 0.6263 times |
| Wed 19 March 2025 | 75.10 (-3.46%) | 78.21 | 74.55 - 78.21 | 0.8033 times |
| Tue 18 March 2025 | 77.79 (-0.85%) | 77.95 | 76.74 - 80.03 | 1.0602 times |
| Mon 17 March 2025 | 78.46 (0.09%) | 77.69 | 76.89 - 79.70 | 0.8454 times |
| Fri 14 March 2025 | 78.39 (7.89%) | 74.34 | 73.60 - 78.44 | 1.0598 times |
| Thu 13 March 2025 | 72.66 (-2.38%) | 74.98 | 71.63 - 75.31 | 0.8401 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 65.33 and 67.9
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 67.166666666667 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 67.53 (-0.07%) | 67.75 | 65.70 - 68.27 | 0.3487 times |
| Fri 28 March 2025 | 67.58 (-6.45%) | 73.57 | 67.40 - 74.54 | 0.9927 times |
| Fri 21 March 2025 | 72.24 (-7.85%) | 77.69 | 71.95 - 80.03 | 1.6117 times |
| Fri 14 March 2025 | 78.39 (1.96%) | 75.86 | 71.63 - 78.44 | 1.2359 times |
| Fri 07 March 2025 | 76.88 (-3.83%) | 80.27 | 71.86 - 80.27 | 1.2156 times |
| Fri 28 February 2025 | 79.94 (-6.91%) | 86.98 | 79.45 - 89.87 | 1.1639 times |
| Fri 21 February 2025 | 85.87 (-3.88%) | 89.48 | 84.75 - 98.61 | 1.1455 times |
| Fri 14 February 2025 | 89.34 (1.51%) | 88.39 | 85.02 - 89.74 | 0.8332 times |
| Fri 07 February 2025 | 88.01 (-5.42%) | 91.00 | 86.52 - 91.24 | 0.698 times |
| Fri 31 January 2025 | 93.05 (-6.82%) | 99.05 | 92.58 - 99.63 | 0.7549 times |
| Fri 24 January 2025 | 99.86 (4.27%) | 96.15 | 95.54 - 100.15 | 0.5145 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 59.33 and 73.9
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 71.166666666667 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 85.74 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 67.53 (-15.52%) | 80.27 | 65.70 - 80.27 | 1.5535 times |
| Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 1.104 times |
| Fri 31 January 2025 | 93.05 (-8.42%) | 101.70 | 92.58 - 106.12 | 0.7903 times |
| Tue 31 December 2024 | 101.61 (-1.45%) | 106.24 | 99.39 - 111.39 | 0.6685 times |
| Tue 26 November 2024 | 103.11 (2.82%) | 100.34 | 99.21 - 114.05 | 0.8426 times |
| Thu 31 October 2024 | 100.28 (-11.26%) | 112.85 | 96.10 - 112.85 | 1.0528 times |
| Mon 30 September 2024 | 113.01 (5.36%) | 105.87 | 96.41 - 113.36 | 0.8168 times |
| Fri 30 August 2024 | 107.26 (-12.21%) | 121.83 | 100.31 - 121.87 | 0.7571 times |
| Wed 31 July 2024 | 122.18 (1.3%) | 120.19 | 115.19 - 134.07 | 1.0018 times |
| Fri 28 June 2024 | 120.61 (2.21%) | 117.43 | 113.00 - 125.85 | 1.4127 times |
| Fri 31 May 2024 | 118.00 (-0.92%) | 118.18 | 116.27 - 122.98 | 1.1539 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 73.51 |
| 20 day DMA | 74.74 |
| 35 day DMA | 80.27 |
| 50 day DMA | 84.67 |
| 100 day DMA | 93.84 |
| 150 day DMA | 97.41 |
| 200 day DMA | 102.78 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.9 | 71.08 | 72.83 |
| 12 day EMA | 72.82 | 73.78 | 74.91 |
| 20 day EMA | 75.37 | 76.19 | 77.1 |
| 35 day EMA | 79.67 | 80.38 | 81.13 |
| 50 day EMA | 84.12 | 84.8 | 85.5 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 71.55 | 73.06 |
| 12 day SMA | 73.51 | 74.22 | 74.88 |
| 20 day SMA | 74.74 | 75.41 | 76.3 |
| 35 day SMA | 80.27 | 80.93 | 81.55 |
| 50 day SMA | 84.67 | 85.24 | 85.79 |
| 100 day SMA | 93.84 | 94.16 | 94.49 |
| 150 day SMA | 97.41 | 97.67 | 97.91 |
| 200 day SMA | 102.78 | 103.05 | 103.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.