RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RogersCorporation

Strong Daily Stock price targets for RogersCorporation ROG are 100.11 and 105.25

Daily Target 198.95
Daily Target 2101.26
Daily Target 3104.08666666667
Daily Target 4106.4
Daily Target 5109.23

Daily price and volume Rogers Corporation

Date Closing Open Range Volume
Fri 06 March 2026 103.58 (-5.34%) 105.35 101.77 - 106.91 0.9121 times
Thu 05 March 2026 109.42 (-0.33%) 107.86 104.90 - 109.78 1.3569 times
Wed 04 March 2026 109.78 (-0.8%) 111.87 108.89 - 111.99 0.7865 times
Tue 03 March 2026 110.67 (-1.11%) 108.61 105.96 - 111.25 0.8216 times
Mon 02 March 2026 111.91 (3.78%) 106.66 106.66 - 111.92 1.4185 times
Fri 27 February 2026 107.83 (-0.46%) 106.51 106.02 - 107.90 0.9217 times
Thu 26 February 2026 108.33 (-1.31%) 110.10 107.44 - 111.05 1.0383 times
Wed 25 February 2026 109.77 (1.43%) 109.48 108.60 - 111.18 0.8901 times
Tue 24 February 2026 108.22 (1.89%) 107.25 106.55 - 108.76 0.7543 times
Mon 23 February 2026 106.21 (-1.19%) 106.01 102.64 - 107.63 1.1 times
Fri 20 February 2026 107.49 (-3.26%) 111.04 107.10 - 112.59 0.9489 times

Daily chart RogersCorporation

Weekly price and charts RogersCorporation

Strong weekly Stock price targets for RogersCorporation ROG are 97.57 and 107.79

Weekly Target 195.56
Weekly Target 299.57
Weekly Target 3105.78
Weekly Target 4109.79
Weekly Target 5116

Weekly price and volumes for Rogers Corporation

Date Closing Open Range Volume
Fri 06 March 2026 103.58 (-3.94%) 106.66 101.77 - 111.99 1.2846 times
Fri 27 February 2026 107.83 (0.32%) 106.01 102.64 - 111.18 1.1412 times
Fri 20 February 2026 107.49 (-0.28%) 104.17 102.15 - 112.59 1.3443 times
Fri 13 February 2026 107.79 (0%) 108.71 104.46 - 108.71 0.2774 times
Fri 13 February 2026 107.79 (1.76%) 105.81 104.46 - 112.81 0.9368 times
Fri 06 February 2026 105.93 (8.94%) 97.60 96.74 - 107.05 1.1561 times
Fri 30 January 2026 97.24 (2.47%) 95.67 94.85 - 99.63 0.7577 times
Fri 23 January 2026 94.90 (-4.23%) 98.99 93.98 - 103.15 1.4466 times
Fri 16 January 2026 99.09 (3.51%) 95.35 94.96 - 102.29 0.8887 times
Fri 09 January 2026 95.73 (4.09%) 92.10 91.87 - 96.40 0.7667 times
Fri 02 January 2026 91.97 (-1.98%) 93.51 90.79 - 94.34 0.5099 times

weekly chart RogersCorporation

Monthly price and charts RogersCorporation

Strong monthly Stock price targets for RogersCorporation ROG are 97.57 and 107.79

Monthly Target 195.56
Monthly Target 299.57
Monthly Target 3105.78
Monthly Target 4109.79
Monthly Target 5116

Monthly price and volumes Rogers Corporation

Date Closing Open Range Volume
Fri 06 March 2026 103.58 (-3.94%) 106.66 101.77 - 111.99 0.2572 times
Fri 27 February 2026 107.83 (10.89%) 97.60 96.74 - 112.81 0.9722 times
Fri 30 January 2026 97.24 (6.19%) 92.51 90.79 - 103.15 0.8279 times
Wed 31 December 2025 91.57 (9.26%) 82.67 82.24 - 95.12 0.8371 times
Fri 28 November 2025 83.81 (-4.26%) 81.23 75.14 - 86.33 0.7499 times
Fri 31 October 2025 87.54 (8.8%) 80.52 79.89 - 98.08 1.2458 times
Tue 30 September 2025 80.46 (2.55%) 77.19 76.30 - 84.67 1.1539 times
Fri 29 August 2025 78.46 (19.64%) 66.27 61.17 - 80.52 1.7308 times
Thu 31 July 2025 65.58 (-4.23%) 68.06 64.46 - 75.00 1.3939 times
Mon 30 June 2025 68.48 (2.87%) 65.73 65.09 - 71.56 0.8315 times
Fri 30 May 2025 66.57 (7.7%) 62.18 60.90 - 71.27 1.2158 times

monthly chart RogersCorporation

DMA SMA EMA moving averages of Rogers Corporation ROG

DMA (daily moving average) of Rogers Corporation ROG

DMA period DMA value
5 day DMA 109.07
12 day DMA 108.69
20 day DMA 108.08
35 day DMA 104.32
50 day DMA 101.55
100 day DMA 93.62
150 day DMA 88.73
200 day DMA 83.59

EMA (exponential moving average) of Rogers Corporation ROG

EMA period EMA current EMA prev EMA prev2
5 day EMA107.65109.68109.81
12 day EMA107.98108.78108.66
20 day EMA106.99107.35107.13
35 day EMA104.51104.57104.28
50 day EMA101.56101.48101.16

SMA (simple moving average) of Rogers Corporation ROG

SMA period SMA current SMA prev SMA prev2
5 day SMA109.07109.92109.7
12 day SMA108.69109108.47
20 day SMA108.08108.19107.83
35 day SMA104.32104.24103.96
50 day SMA101.55101.35101.03
100 day SMA93.6293.4393.15
150 day SMA88.7388.4988.2
200 day SMA83.5983.4283.22
Back to top | Use Dark Theme