Login or Join
HomepageRetailOpportunity ROIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Opportunity ROIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RetailOpportunity
Strong Daily Stock price targets for RetailOpportunity ROIC are 12.21 and 12.53
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.466666666667 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.79 |
Daily price and volume Retail Opportunity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.40 (-1.04%) | 12.43 | 12.34 - 12.66 | 0.9498 times | Tue 23 April 2024 | 12.53 (1.05%) | 12.35 | 12.32 - 12.63 | 0.8118 times | Mon 22 April 2024 | 12.40 (0.98%) | 12.32 | 12.25 - 12.43 | 1.2577 times | Fri 19 April 2024 | 12.28 (1.57%) | 12.07 | 12.01 - 12.34 | 0.8604 times | Thu 18 April 2024 | 12.09 (0.92%) | 11.99 | 11.93 - 12.44 | 0.7957 times | Wed 17 April 2024 | 11.98 (-0.91%) | 12.09 | 11.97 - 12.39 | 0.9932 times | Tue 16 April 2024 | 12.09 (-1.87%) | 12.26 | 12.02 - 12.29 | 0.7411 times | Mon 15 April 2024 | 12.32 (-0.88%) | 12.44 | 12.24 - 12.62 | 0.9987 times | Fri 12 April 2024 | 12.43 (0.97%) | 12.28 | 12.24 - 12.44 | 1.1621 times | Thu 11 April 2024 | 12.31 (-0.73%) | 12.49 | 12.26 - 12.49 | 1.4294 times | Wed 10 April 2024 | 12.40 (-3.2%) | 12.41 | 12.28 - 12.56 | 2.0015 times |
Weekly price and charts RetailOpportunity
Strong weekly Stock price targets for RetailOpportunity ROIC are 12.33 and 12.74
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.436666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Retail Opportunity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.40 (0.98%) | 12.32 | 12.25 - 12.66 | 0.596 times | Fri 19 April 2024 | 12.28 (-1.21%) | 12.44 | 11.93 - 12.62 | 0.8664 times | Fri 12 April 2024 | 12.43 (1.39%) | 12.35 | 12.24 - 12.83 | 1.3575 times | Fri 05 April 2024 | 12.26 (-4.37%) | 12.87 | 11.88 - 12.87 | 0.8786 times | Thu 28 March 2024 | 12.82 (2.81%) | 12.50 | 12.31 - 12.92 | 0.7901 times | Fri 22 March 2024 | 12.47 (-0.72%) | 12.51 | 12.45 - 12.93 | 0.874 times | Fri 15 March 2024 | 12.56 (-3.46%) | 12.96 | 12.31 - 13.12 | 1.2202 times | Fri 08 March 2024 | 13.01 (0.54%) | 12.90 | 12.79 - 13.15 | 0.9681 times | Fri 01 March 2024 | 12.94 (0%) | 12.89 | 12.61 - 13.04 | 1.2528 times | Fri 23 February 2024 | 12.94 (0.94%) | 12.73 | 12.68 - 13.12 | 1.1963 times | Fri 16 February 2024 | 12.82 (-4.61%) | 13.49 | 12.52 - 13.79 | 1.833 times |
Monthly price and charts RetailOpportunity
Strong monthly Stock price targets for RetailOpportunity ROIC are 11.65 and 12.64
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Retail Opportunity
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.40 (-3.28%) | 12.87 | 11.88 - 12.87 | 0.8029 times | Thu 28 March 2024 | 12.82 (-0.85%) | 12.91 | 12.31 - 13.15 | 0.8684 times | Thu 29 February 2024 | 12.93 (-4.86%) | 13.62 | 12.52 - 13.93 | 1.2747 times | Wed 31 January 2024 | 13.59 (-3.14%) | 13.97 | 13.50 - 14.28 | 0.9809 times | Fri 29 December 2023 | 14.03 (9.01%) | 12.83 | 12.79 - 14.63 | 1.1369 times | Thu 30 November 2023 | 12.87 (9.63%) | 11.71 | 11.63 - 12.94 | 1.0754 times | Tue 31 October 2023 | 11.74 (-5.17%) | 12.31 | 10.99 - 12.37 | 1.0613 times | Fri 29 September 2023 | 12.38 (-8.02%) | 13.51 | 12.28 - 14.39 | 1.0105 times | Thu 31 August 2023 | 13.46 (-8.62%) | 14.69 | 12.99 - 15.17 | 0.996 times | Mon 31 July 2023 | 14.73 (9.03%) | 13.51 | 13.18 - 14.94 | 0.7931 times | Fri 30 June 2023 | 13.51 (10.74%) | 12.26 | 12.03 - 13.88 | 1.1105 times |
Indicator Analysis of RetailOpportunity
Please login to view indicator analysis. or View indicator analysis of RetailOpportunity ROIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Opportunity ROIC
DMA (daily moving average) of Retail Opportunity ROIC
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.4 |
| 35 day DMA | 12.54 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.25 |
| 150 day DMA | 12.86 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Retail Opportunity ROIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.36 | 12.27 |
| 12 day EMA | 12.36 | 12.35 | 12.32 |
| 20 day EMA | 12.41 | 12.41 | 12.4 |
| 35 day EMA | 12.54 | 12.55 | 12.55 |
| 50 day EMA | 12.7 | 12.71 | 12.72 |
SMA (simple moving average) of Retail Opportunity ROIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.26 | 12.17 |
| 12 day SMA | 12.34 | 12.34 | 12.32 |
| 20 day SMA | 12.4 | 12.4 | 12.39 |
| 35 day SMA | 12.54 | 12.55 | 12.57 |
| 50 day SMA | 12.65 | 12.67 | 12.69 |
| 100 day SMA | 13.25 | 13.26 | 13.26 |
| 150 day SMA | 12.86 | 12.87 | 12.87 |
| 200 day SMA | 13.13 | 13.14 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.