RetailOpportunity ROIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Opportunity ROIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RetailOpportunity

Strong Daily Stock price targets for RetailOpportunity ROIC are 17.49 and 17.5

Daily Target 117.48
Daily Target 217.49
Daily Target 317.493333333333
Daily Target 417.5
Daily Target 517.5

Daily price and volume Retail Opportunity

Date Closing Open Range Volume
Wed 12 February 2025 17.49 (0%) 17.49 17.49 - 17.50 3.6435 times
Tue 11 February 2025 17.49 (-0.06%) 17.50 17.49 - 17.50 0.506 times
Mon 10 February 2025 17.50 (0.11%) 17.48 17.48 - 17.50 1.066 times
Fri 07 February 2025 17.48 (-0.06%) 17.49 17.46 - 17.50 0.8889 times
Thu 06 February 2025 17.49 (0.06%) 17.49 17.48 - 17.49 0.6432 times
Wed 05 February 2025 17.48 (0.06%) 17.47 17.46 - 17.49 0.5467 times
Tue 04 February 2025 17.47 (0.06%) 17.47 17.46 - 17.48 0.6877 times
Mon 03 February 2025 17.46 (-0.06%) 17.45 17.45 - 17.48 0.7138 times
Fri 31 January 2025 17.47 (0.17%) 17.45 17.44 - 17.47 0.7459 times
Thu 30 January 2025 17.44 (-0.06%) 17.47 17.43 - 17.48 0.5583 times
Wed 29 January 2025 17.45 (-0.11%) 17.46 17.45 - 17.47 0.5675 times

Daily chart RetailOpportunity

Weekly price and charts RetailOpportunity

Strong weekly Stock price targets for RetailOpportunity ROIC are 17.49 and 17.51

Weekly Target 117.47
Weekly Target 217.48
Weekly Target 317.49
Weekly Target 417.5
Weekly Target 517.51

Weekly price and volumes for Retail Opportunity

Date Closing Open Range Volume
Wed 12 February 2025 17.49 (0.06%) 17.48 17.48 - 17.50 1.6944 times
Fri 07 February 2025 17.48 (0.06%) 17.45 17.45 - 17.50 1.1307 times
Fri 31 January 2025 17.47 (0.17%) 17.45 17.43 - 17.48 1.026 times
Fri 24 January 2025 17.44 (-0.06%) 17.42 17.40 - 17.46 0.9559 times
Fri 17 January 2025 17.45 (0%) 17.41 17.39 - 17.45 0.2663 times
Fri 17 January 2025 17.45 (0.58%) 17.31 17.31 - 17.45 1.4396 times
Fri 10 January 2025 17.35 (-0.23%) 17.40 16.98 - 17.43 1.7851 times
Wed 08 January 2025 17.39 (0.06%) 17.37 17.37 - 17.43 0.6482 times
Fri 03 January 2025 17.38 (0.17%) 17.35 17.35 - 17.40 0.623 times
Fri 27 December 2024 17.35 (0.23%) 17.30 17.30 - 17.38 0.4309 times
Fri 20 December 2024 17.31 (-0.75%) 17.45 17.27 - 17.47 1.9139 times

weekly chart RetailOpportunity

Monthly price and charts RetailOpportunity

Strong monthly Stock price targets for RetailOpportunity ROIC are 17.47 and 17.52

Monthly Target 117.43
Monthly Target 217.46
Monthly Target 317.48
Monthly Target 417.51
Monthly Target 517.53

Monthly price and volumes Retail Opportunity

Date Closing Open Range Volume
Wed 12 February 2025 17.49 (0.11%) 17.45 17.45 - 17.50 0.5315 times
Fri 31 January 2025 17.47 (0.63%) 17.37 16.98 - 17.48 1.2201 times
Tue 31 December 2024 17.36 (-0.29%) 17.45 17.27 - 17.48 0.6611 times
Tue 26 November 2024 17.41 (12.32%) 15.57 15.51 - 17.42 2.9177 times
Thu 31 October 2024 15.50 (-1.46%) 15.73 15.12 - 16.28 0.4876 times
Mon 30 September 2024 15.73 (2.88%) 15.18 14.70 - 16.21 0.7911 times
Fri 30 August 2024 15.29 (2.27%) 15.14 14.75 - 15.75 0.812 times
Wed 31 July 2024 14.95 (20.27%) 12.37 12.20 - 15.75 1.3467 times
Fri 28 June 2024 12.43 (-0.72%) 12.60 12.08 - 12.82 0.6798 times
Fri 31 May 2024 12.52 (2.04%) 12.23 11.87 - 12.77 0.5525 times
Tue 30 April 2024 12.27 (-4.29%) 12.87 11.88 - 12.87 0.8884 times

monthly chart RetailOpportunity

DMA SMA EMA moving averages of Retail Opportunity ROIC

DMA (daily moving average) of Retail Opportunity ROIC

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.47
20 day DMA 17.46
35 day DMA 17.42
50 day DMA 17.42
100 day DMA 16.78
150 day DMA 16.01
200 day DMA 15.11

EMA (exponential moving average) of Retail Opportunity ROIC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4917.49
12 day EMA17.4717.4717.47
20 day EMA17.4517.4517.45
35 day EMA17.4217.4217.42
50 day EMA17.4117.4117.41

SMA (simple moving average) of Retail Opportunity ROIC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.4917.48
12 day SMA17.4717.4717.47
20 day SMA17.4617.4617.45
35 day SMA17.4217.4217.41
50 day SMA17.4217.4217.42
100 day SMA16.7816.7616.74
150 day SMA16.0115.9815.95
200 day SMA15.1115.0915.06
Back to top | Use Dark Theme