Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 399.83 and 417.15
| Daily Target 1 | 396.42 |
| Daily Target 2 | 403.23 |
| Daily Target 3 | 413.73666666667 |
| Daily Target 4 | 420.55 |
| Daily Target 5 | 431.06 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 410.05 (-1.17%) | 423.47 | 406.92 - 424.24 | 1.4268 times | Wed 16 September 2026 | 414.92 (-0.47%) | 419.22 | 411.76 - 425.66 | 0.9782 times | Tue 15 September 2026 | 416.86 (-0.48%) | 420.50 | 415.31 - 423.14 | 0.6653 times | Mon 14 September 2026 | 418.85 (-2.23%) | 416.33 | 412.24 - 419.97 | 0.938 times | Fri 11 September 2026 | 428.39 (1.67%) | 426.86 | 425.51 - 433.67 | 1.2453 times | Thu 10 September 2026 | 421.37 (-1.11%) | 422.45 | 414.78 - 423.95 | 1.0445 times | Wed 09 September 2026 | 426.08 (-0.71%) | 426.33 | 425.04 - 432.50 | 0.8654 times | Tue 08 September 2026 | 429.13 (-1.08%) | 434.15 | 428.88 - 436.00 | 0.8989 times | Fri 04 September 2026 | 433.81 (1.29%) | 428.11 | 428.11 - 435.96 | 0.7666 times | Thu 03 September 2026 | 428.28 (0.69%) | 426.71 | 421.50 - 430.55 | 1.171 times | Wed 02 September 2026 | 425.36 (1.88%) | 420.14 | 415.64 - 428.00 | 1.0147 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 399.12 and 417.86
| Weekly Target 1 | 395.47 |
| Weekly Target 2 | 402.76 |
| Weekly Target 3 | 414.21 |
| Weekly Target 4 | 421.5 |
| Weekly Target 5 | 432.95 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 410.05 (-4.28%) | 416.33 | 406.92 - 425.66 | 0.8376 times | Fri 11 September 2026 | 428.39 (-1.25%) | 434.15 | 414.78 - 436.00 | 0.8472 times | Fri 04 September 2026 | 433.81 (0.68%) | 426.96 | 415.64 - 435.96 | 1.1929 times | Fri 28 August 2026 | 430.86 (-1.42%) | 435.00 | 426.98 - 436.29 | 0.8656 times | Fri 21 August 2026 | 437.08 (-2.73%) | 449.20 | 428.22 - 454.69 | 0.9603 times | Fri 14 August 2026 | 449.37 (1.89%) | 440.28 | 434.00 - 453.42 | 1.0071 times | Fri 07 August 2026 | 441.04 (-8.13%) | 477.47 | 433.14 - 489.35 | 1.9672 times | Fri 31 July 2026 | 480.08 (3.88%) | 463.96 | 450.25 - 482.67 | 1.1417 times | Fri 24 July 2026 | 462.16 (0%) | 462.99 | 459.30 - 467.15 | 0.1756 times | Fri 24 July 2026 | 462.16 (0.07%) | 464.31 | 451.94 - 469.60 | 1.0049 times | Fri 17 July 2026 | 461.85 (-2.24%) | 469.51 | 450.10 - 472.12 | 1.01 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 393.95 and 423.03
| Monthly Target 1 | 388.58 |
| Monthly Target 2 | 399.31 |
| Monthly Target 3 | 417.65666666667 |
| Monthly Target 4 | 428.39 |
| Monthly Target 5 | 446.74 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 410.05 (-3.39%) | 422.13 | 406.92 - 436.00 | 0.5185 times | Mon 31 August 2026 | 424.43 (-11.59%) | 477.47 | 422.59 - 489.35 | 1.0337 times | Fri 31 July 2026 | 480.08 (-3.03%) | 488.06 | 450.10 - 493.97 | 0.9398 times | Tue 30 June 2026 | 495.08 (9.76%) | 452.15 | 439.70 - 497.36 | 1.0894 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0662 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8285 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1128 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6452 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8018 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9641 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3234 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 417.81 |
| 12 day DMA | 422.55 |
| 20 day DMA | 425.91 |
| 35 day DMA | 436.25 |
| 50 day DMA | 444.54 |
| 100 day DMA | 449.66 |
| 150 day DMA | 427.96 |
| 200 day DMA | 423.02 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.29 | 419.41 | 421.66 |
| 12 day EMA | 421.74 | 423.86 | 425.49 |
| 20 day EMA | 426.51 | 428.24 | 429.64 |
| 35 day EMA | 435.23 | 436.71 | 437.99 |
| 50 day EMA | 444 | 445.38 | 446.62 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.81 | 420.08 | 422.31 |
| 12 day SMA | 422.55 | 423.75 | 425.08 |
| 20 day SMA | 425.91 | 427.08 | 428.01 |
| 35 day SMA | 436.25 | 437.66 | 439.27 |
| 50 day SMA | 444.54 | 445.69 | 446.66 |
| 100 day SMA | 449.66 | 449.58 | 449.5 |
| 150 day SMA | 427.96 | 427.85 | 427.63 |
| 200 day SMA | 423.02 | 422.92 | 422.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.