Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 394.64 and 401.87
| Daily Target 1 | 392.78 |
| Daily Target 2 | 396.49 |
| Daily Target 3 | 400.01 |
| Daily Target 4 | 403.72 |
| Daily Target 5 | 407.24 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 400.20 (-0.27%) | 401.70 | 396.30 - 403.53 | 0.7945 times | Tue 28 April 2026 | 401.29 (-1.38%) | 404.59 | 398.00 - 406.22 | 0.9039 times | Mon 27 April 2026 | 406.92 (1.43%) | 404.29 | 402.33 - 409.40 | 1.1249 times | Fri 24 April 2026 | 401.18 (-1.89%) | 407.50 | 399.06 - 408.69 | 1.4055 times | Thu 23 April 2026 | 408.91 (0.46%) | 407.90 | 403.01 - 412.93 | 0.8058 times | Wed 22 April 2026 | 407.02 (-0.74%) | 413.80 | 404.63 - 415.13 | 0.6438 times | Tue 21 April 2026 | 410.04 (-0.88%) | 414.59 | 409.95 - 421.03 | 1.1048 times | Mon 20 April 2026 | 413.70 (-0.49%) | 415.09 | 412.55 - 418.24 | 0.9714 times | Fri 17 April 2026 | 415.73 (3.21%) | 409.00 | 406.70 - 418.90 | 1.3749 times | Thu 16 April 2026 | 402.81 (1.36%) | 398.17 | 397.26 - 405.06 | 0.8706 times | Wed 15 April 2026 | 397.40 (-1.94%) | 403.84 | 394.80 - 406.70 | 1.1412 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 391.7 and 404.8
| Weekly Target 1 | 388.87 |
| Weekly Target 2 | 394.53 |
| Weekly Target 3 | 401.96666666667 |
| Weekly Target 4 | 407.63 |
| Weekly Target 5 | 415.07 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 400.20 (-0.24%) | 404.29 | 396.30 - 409.40 | 0.4744 times | Fri 24 April 2026 | 401.18 (-3.5%) | 415.09 | 399.06 - 421.03 | 0.8287 times | Fri 17 April 2026 | 415.73 (4.98%) | 397.82 | 393.78 - 418.90 | 0.9415 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.8141 times | Thu 02 April 2026 | 365.02 (3.85%) | 352.00 | 347.53 - 371.73 | 0.771 times | Fri 27 March 2026 | 351.50 (-1.02%) | 359.59 | 350.71 - 368.20 | 1.0464 times | Fri 20 March 2026 | 355.13 (-1.61%) | 365.28 | 347.63 - 368.61 | 0.7749 times | Fri 13 March 2026 | 360.93 (-2.41%) | 364.30 | 356.70 - 385.30 | 1.1875 times | Fri 06 March 2026 | 369.83 (-9.23%) | 399.70 | 366.08 - 412.73 | 1.4996 times | Fri 27 February 2026 | 407.45 (2.17%) | 392.94 | 386.39 - 411.82 | 1.662 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.2692 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 378.5 and 442.74
| Monthly Target 1 | 328.43 |
| Monthly Target 2 | 364.32 |
| Monthly Target 3 | 392.67333333333 |
| Monthly Target 4 | 428.56 |
| Monthly Target 5 | 456.91 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 400.20 (11.51%) | 363.33 | 356.79 - 421.03 | 0.7264 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.0255 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5161 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7389 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.8885 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2195 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7293 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8671 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2661 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0226 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8697 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 403.7 |
| 12 day DMA | 405.87 |
| 20 day DMA | 396.48 |
| 35 day DMA | 380.62 |
| 50 day DMA | 384.66 |
| 100 day DMA | 396.37 |
| 150 day DMA | 385.57 |
| 200 day DMA | 375.66 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.13 | 404.6 | 406.25 |
| 12 day EMA | 401.61 | 401.87 | 401.97 |
| 20 day EMA | 396.79 | 396.43 | 395.92 |
| 35 day EMA | 393.45 | 393.05 | 392.57 |
| 50 day EMA | 387.61 | 387.1 | 386.52 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.7 | 405.06 | 406.81 |
| 12 day SMA | 405.87 | 406.5 | 406.06 |
| 20 day SMA | 396.48 | 394.41 | 391.78 |
| 35 day SMA | 380.62 | 379.92 | 379.02 |
| 50 day SMA | 384.66 | 384.54 | 384.4 |
| 100 day SMA | 396.37 | 396.37 | 396.27 |
| 150 day SMA | 385.57 | 385.22 | 384.85 |
| 200 day SMA | 375.66 | 375.36 | 375.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.