Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 453.72 and 461.61
| Daily Target 1 | 451.85 |
| Daily Target 2 | 455.59 |
| Daily Target 3 | 459.73666666667 |
| Daily Target 4 | 463.48 |
| Daily Target 5 | 467.63 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 459.34 (0.36%) | 462.33 | 455.99 - 463.88 | 0.8939 times | Thu 11 June 2026 | 457.71 (4.01%) | 440.00 | 440.00 - 459.89 | 0.4951 times | Wed 10 June 2026 | 440.07 (-4.43%) | 461.82 | 439.70 - 461.83 | 1.0407 times | Tue 09 June 2026 | 460.47 (1.95%) | 456.77 | 445.51 - 465.05 | 0.8224 times | Mon 08 June 2026 | 451.66 (1.11%) | 449.45 | 447.44 - 453.36 | 1.1596 times | Fri 05 June 2026 | 446.71 (-3.36%) | 456.10 | 441.20 - 456.11 | 1.4269 times | Thu 04 June 2026 | 462.24 (0.11%) | 460.51 | 457.73 - 464.27 | 0.7526 times | Wed 03 June 2026 | 461.73 (-0.36%) | 464.66 | 458.06 - 468.11 | 1.1893 times | Tue 02 June 2026 | 463.41 (1.47%) | 458.08 | 456.14 - 465.32 | 0.8398 times | Mon 01 June 2026 | 456.71 (1.25%) | 452.15 | 446.00 - 457.41 | 1.3796 times | Fri 29 May 2026 | 451.06 (-0.82%) | 455.36 | 451.06 - 457.98 | 1.8772 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 449.52 and 474.87
| Weekly Target 1 | 429.35 |
| Weekly Target 2 | 444.34 |
| Weekly Target 3 | 454.69666666667 |
| Weekly Target 4 | 469.69 |
| Weekly Target 5 | 480.05 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 459.34 (2.83%) | 449.45 | 439.70 - 465.05 | 0.8027 times | Fri 05 June 2026 | 446.71 (-0.96%) | 452.15 | 441.20 - 468.11 | 1.0168 times | Fri 29 May 2026 | 451.06 (-0.27%) | 455.55 | 447.20 - 458.97 | 0.8895 times | Fri 22 May 2026 | 452.29 (0.79%) | 445.26 | 418.84 - 454.82 | 1.0965 times | Fri 15 May 2026 | 448.74 (-1.13%) | 451.60 | 442.24 - 462.11 | 1.1502 times | Fri 08 May 2026 | 453.89 (-1.19%) | 448.45 | 445.27 - 463.49 | 1.0315 times | Wed 06 May 2026 | 459.35 (12.74%) | 406.53 | 400.31 - 463.49 | 1.0173 times | Fri 01 May 2026 | 407.43 (1.56%) | 404.29 | 396.30 - 410.41 | 0.9551 times | Fri 24 April 2026 | 401.18 (-3.5%) | 415.09 | 399.06 - 421.03 | 0.9551 times | Fri 17 April 2026 | 415.73 (4.98%) | 397.82 | 393.78 - 418.90 | 1.0852 times | Fri 10 April 2026 | 396.00 (8.49%) | 362.11 | 361.59 - 397.98 | 0.9384 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 449.52 and 477.93
| Monthly Target 1 | 427.31 |
| Monthly Target 2 | 443.32 |
| Monthly Target 3 | 455.71666666667 |
| Monthly Target 4 | 471.73 |
| Monthly Target 5 | 484.13 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 459.34 (1.84%) | 452.15 | 439.70 - 468.11 | 0.366 times | Fri 29 May 2026 | 451.06 (10.31%) | 410.11 | 400.31 - 463.49 | 1.0842 times | Thu 30 April 2026 | 408.91 (13.94%) | 363.33 | 356.79 - 421.03 | 0.8425 times | Tue 31 March 2026 | 358.88 (-11.92%) | 399.70 | 347.53 - 412.73 | 1.1316 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.6729 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.8153 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9804 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.3457 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.8048 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9568 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3971 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 453.85 |
| 12 day DMA | 455.49 |
| 20 day DMA | 450.72 |
| 35 day DMA | 443.42 |
| 50 day DMA | 430.14 |
| 100 day DMA | 410.02 |
| 150 day DMA | 405.73 |
| 200 day DMA | 391.75 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.2 | 453.13 | 450.84 |
| 12 day EMA | 453.79 | 452.78 | 451.88 |
| 20 day EMA | 450.19 | 449.23 | 448.34 |
| 35 day EMA | 438.3 | 437.06 | 435.84 |
| 50 day EMA | 426.65 | 425.32 | 424 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.85 | 451.32 | 452.23 |
| 12 day SMA | 455.49 | 455.22 | 455.1 |
| 20 day SMA | 450.72 | 450.58 | 450.45 |
| 35 day SMA | 443.42 | 441.76 | 440.37 |
| 50 day SMA | 430.14 | 428.25 | 426.48 |
| 100 day SMA | 410.02 | 409.63 | 409.1 |
| 150 day SMA | 405.73 | 405.15 | 404.52 |
| 200 day SMA | 391.75 | 391.2 | 390.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.