Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 284.62 and 302.24
| Daily Target 1 | 270.79 |
| Daily Target 2 | 280.83 |
| Daily Target 3 | 288.41333333333 |
| Daily Target 4 | 298.45 |
| Daily Target 5 | 306.03 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 290.86 (4.51%) | 280.00 | 278.38 - 296.00 | 1.6513 times | Thu 21 November 2024 | 278.30 (-0.64%) | 281.79 | 276.94 - 281.79 | 0.8894 times | Wed 20 November 2024 | 280.08 (0.7%) | 281.45 | 277.77 - 281.55 | 0.8925 times | Tue 19 November 2024 | 278.14 (-1.76%) | 279.55 | 277.33 - 280.62 | 0.8476 times | Mon 18 November 2024 | 283.13 (-1.06%) | 284.09 | 281.03 - 286.06 | 0.8543 times | Fri 15 November 2024 | 286.15 (-0.1%) | 286.32 | 284.74 - 290.97 | 0.9955 times | Thu 14 November 2024 | 286.43 (-0.05%) | 285.90 | 283.26 - 290.08 | 1.2084 times | Wed 13 November 2024 | 286.57 (3.13%) | 280.85 | 279.82 - 288.54 | 0.9261 times | Tue 12 November 2024 | 277.88 (0.02%) | 276.99 | 275.47 - 280.73 | 0.9363 times | Mon 11 November 2024 | 277.82 (2.09%) | 272.35 | 272.35 - 281.69 | 0.7986 times | Fri 08 November 2024 | 272.14 (-1.79%) | 275.51 | 271.77 - 276.32 | 0.9566 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 283.9 and 302.96
| Weekly Target 1 | 268.87 |
| Weekly Target 2 | 279.87 |
| Weekly Target 3 | 287.93333333333 |
| Weekly Target 4 | 298.93 |
| Weekly Target 5 | 306.99 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 290.86 (1.65%) | 284.09 | 276.94 - 296.00 | 1.473 times | Fri 15 November 2024 | 286.15 (5.15%) | 272.35 | 272.35 - 290.97 | 1.3955 times | Fri 08 November 2024 | 272.14 (1.27%) | 266.03 | 262.68 - 294.94 | 1.7536 times | Fri 01 November 2024 | 268.72 (-0.42%) | 272.00 | 265.51 - 273.61 | 0.8037 times | Fri 25 October 2024 | 269.86 (-1.08%) | 271.94 | 263.62 - 273.33 | 0.5415 times | Fri 18 October 2024 | 272.82 (0.61%) | 271.92 | 269.95 - 277.05 | 0.6435 times | Fri 11 October 2024 | 271.16 (1.55%) | 264.68 | 261.75 - 273.84 | 0.5807 times | Fri 04 October 2024 | 267.01 (-1.33%) | 270.50 | 260.31 - 270.50 | 0.7165 times | Fri 27 September 2024 | 270.61 (3.44%) | 262.07 | 257.14 - 277.94 | 1.0459 times | Fri 20 September 2024 | 261.60 (-0.5%) | 264.95 | 260.01 - 270.32 | 1.0461 times | Fri 13 September 2024 | 262.92 (2.83%) | 259.23 | 249.32 - 264.49 | 0.9006 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 276.77 and 310.09
| Monthly Target 1 | 249.86 |
| Monthly Target 2 | 270.36 |
| Monthly Target 3 | 283.18 |
| Monthly Target 4 | 303.68 |
| Monthly Target 5 | 316.5 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 290.86 (9.05%) | 268.00 | 262.68 - 296.00 | 1.0061 times | Thu 31 October 2024 | 266.71 (-0.65%) | 268.24 | 260.31 - 277.05 | 0.6171 times | Mon 30 September 2024 | 268.46 (-1.31%) | 269.49 | 249.32 - 277.94 | 0.7908 times | Fri 30 August 2024 | 272.03 (-2.38%) | 274.76 | 242.81 - 276.90 | 0.9 times | Wed 31 July 2024 | 278.65 (1.22%) | 274.82 | 258.02 - 294.65 | 0.8518 times | Fri 28 June 2024 | 275.28 (6.89%) | 268.10 | 249.00 - 277.25 | 1.1077 times | Fri 31 May 2024 | 257.53 (-4.96%) | 270.24 | 254.45 - 282.52 | 1.1967 times | Tue 30 April 2024 | 270.96 (-6.99%) | 291.13 | 269.47 - 291.19 | 1.0296 times | Thu 28 March 2024 | 291.33 (2.19%) | 285.00 | 263.69 - 298.63 | 1.0357 times | Thu 29 February 2024 | 285.08 (12.56%) | 258.05 | 257.58 - 287.76 | 1.4646 times | Wed 31 January 2024 | 253.28 (-18.42%) | 307.28 | 252.11 - 310.00 | 0.9986 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 282.1 |
| 12 day DMA | 281.22 |
| 20 day DMA | 277.21 |
| 35 day DMA | 274.19 |
| 50 day DMA | 271.39 |
| 100 day DMA | 268.62 |
| 150 day DMA | 267.57 |
| 200 day DMA | 271.25 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.73 | 280.17 | 281.1 |
| 12 day EMA | 281.11 | 279.34 | 279.53 |
| 20 day EMA | 278.61 | 277.32 | 277.22 |
| 35 day EMA | 275.01 | 274.08 | 273.83 |
| 50 day EMA | 271.53 | 270.74 | 270.43 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.1 | 281.16 | 282.79 |
| 12 day SMA | 281.22 | 281.48 | 280.72 |
| 20 day SMA | 277.21 | 276.16 | 275.63 |
| 35 day SMA | 274.19 | 273.51 | 273.13 |
| 50 day SMA | 271.39 | 270.83 | 270.42 |
| 100 day SMA | 268.62 | 268.35 | 268.23 |
| 150 day SMA | 267.57 | 267.47 | 267.46 |
| 200 day SMA | 271.25 | 271.19 | 271.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.