Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 368.07 and 383.75
| Daily Target 1 | 355.12 |
| Daily Target 2 | 365.33 |
| Daily Target 3 | 370.79666666667 |
| Daily Target 4 | 381.01 |
| Daily Target 5 | 386.48 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 375.55 (1.55%) | 364.30 | 360.58 - 376.26 | 1.0748 times | Fri 06 March 2026 | 369.83 (-2.29%) | 370.00 | 366.08 - 371.39 | 0.99 times | Thu 05 March 2026 | 378.50 (-1.27%) | 378.44 | 375.41 - 386.73 | 1.0494 times | Wed 04 March 2026 | 383.35 (-3.8%) | 402.09 | 382.54 - 404.71 | 1.3517 times | Tue 03 March 2026 | 398.50 (-3.31%) | 401.14 | 393.00 - 405.96 | 0.8004 times | Mon 02 March 2026 | 412.15 (1.15%) | 399.70 | 395.08 - 412.73 | 0.7585 times | Fri 27 February 2026 | 407.45 (-0.94%) | 406.08 | 400.12 - 407.84 | 1.0637 times | Thu 26 February 2026 | 411.30 (2.22%) | 404.21 | 398.28 - 411.82 | 0.7979 times | Wed 25 February 2026 | 402.38 (-0.72%) | 409.37 | 397.78 - 410.00 | 1.0166 times | Tue 24 February 2026 | 405.30 (4.56%) | 387.76 | 387.60 - 407.17 | 1.097 times | Mon 23 February 2026 | 387.63 (-2.8%) | 392.94 | 386.39 - 394.81 | 1.5109 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 368.07 and 383.75
| Weekly Target 1 | 355.12 |
| Weekly Target 2 | 365.33 |
| Weekly Target 3 | 370.79666666667 |
| Weekly Target 4 | 381.01 |
| Weekly Target 5 | 386.48 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 375.55 (1.55%) | 364.30 | 360.58 - 376.26 | 0.2861 times | Fri 06 March 2026 | 369.83 (-9.23%) | 399.70 | 366.08 - 412.73 | 1.3178 times | Fri 27 February 2026 | 407.45 (2.17%) | 392.94 | 386.39 - 411.82 | 1.4605 times | Fri 20 February 2026 | 398.79 (1.12%) | 383.02 | 375.72 - 402.12 | 1.1153 times | Fri 13 February 2026 | 394.37 (0%) | 382.47 | 381.98 - 398.25 | 0.3176 times | Fri 13 February 2026 | 394.37 (-4.98%) | 411.46 | 380.21 - 425.00 | 1.6932 times | Fri 06 February 2026 | 415.02 (-1.57%) | 421.65 | 385.71 - 438.72 | 1.7541 times | Fri 30 January 2026 | 421.65 (0.91%) | 418.85 | 413.71 - 428.54 | 0.5769 times | Fri 23 January 2026 | 417.84 (0.56%) | 405.11 | 401.49 - 429.58 | 0.7931 times | Fri 16 January 2026 | 415.52 (1.22%) | 408.69 | 406.90 - 425.90 | 0.6855 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 0.9097 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 341.99 and 394.14
| Monthly Target 1 | 330.8 |
| Monthly Target 2 | 353.18 |
| Monthly Target 3 | 382.95333333333 |
| Monthly Target 4 | 405.33 |
| Monthly Target 5 | 435.1 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 375.55 (-7.83%) | 399.70 | 360.58 - 412.73 | 0.4036 times | Fri 27 February 2026 | 407.45 (-3.37%) | 421.65 | 375.72 - 438.72 | 1.5956 times | Fri 30 January 2026 | 421.65 (8.37%) | 392.00 | 390.32 - 429.58 | 0.7776 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9351 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2835 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7676 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.9126 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.3326 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0763 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.9154 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.3263 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 381.15 |
| 12 day DMA | 394.23 |
| 20 day DMA | 395.06 |
| 35 day DMA | 405.53 |
| 50 day DMA | 406.01 |
| 100 day DMA | 393.34 |
| 150 day DMA | 376.86 |
| 200 day DMA | 365.45 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.16 | 383.96 | 391.02 |
| 12 day EMA | 390.09 | 392.73 | 396.89 |
| 20 day EMA | 395 | 397.05 | 399.91 |
| 35 day EMA | 398.9 | 400.27 | 402.06 |
| 50 day EMA | 402.68 | 403.79 | 405.18 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.15 | 388.47 | 395.99 |
| 12 day SMA | 394.23 | 395.88 | 398.1 |
| 20 day SMA | 395.06 | 396.81 | 399.07 |
| 35 day SMA | 405.53 | 406.67 | 408.14 |
| 50 day SMA | 406.01 | 406.46 | 407.04 |
| 100 day SMA | 393.34 | 393.03 | 392.72 |
| 150 day SMA | 376.86 | 376.69 | 376.59 |
| 200 day SMA | 365.45 | 365.11 | 364.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.