Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 272.79 and 277.47
| Daily Target 1 | 271.87 |
| Daily Target 2 | 273.71 |
| Daily Target 3 | 276.54666666667 |
| Daily Target 4 | 278.39 |
| Daily Target 5 | 281.23 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 275.56 (-0.28%) | 277.85 | 274.70 - 279.38 | 0.6116 times | Tue 23 April 2024 | 276.33 (1.05%) | 273.60 | 272.47 - 278.83 | 0.6761 times | Mon 22 April 2024 | 273.47 (1.3%) | 270.91 | 270.28 - 275.48 | 0.9048 times | Fri 19 April 2024 | 269.96 (-1.29%) | 274.40 | 269.47 - 275.29 | 1.219 times | Thu 18 April 2024 | 273.50 (-1.85%) | 280.93 | 273.14 - 281.45 | 1.1461 times | Wed 17 April 2024 | 278.65 (-0.97%) | 282.30 | 275.91 - 283.15 | 0.8331 times | Tue 16 April 2024 | 281.39 (-1.58%) | 284.43 | 275.96 - 284.84 | 1.1151 times | Mon 15 April 2024 | 285.90 (0.38%) | 288.82 | 284.13 - 290.67 | 1.4175 times | Fri 12 April 2024 | 284.82 (-1.28%) | 284.54 | 282.75 - 287.95 | 1.1438 times | Thu 11 April 2024 | 288.52 (2.29%) | 282.04 | 281.56 - 288.92 | 0.9328 times | Wed 10 April 2024 | 282.06 (-1.66%) | 282.10 | 276.94 - 282.48 | 0.8312 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 272.92 and 282.02
| Weekly Target 1 | 265.97 |
| Weekly Target 2 | 270.77 |
| Weekly Target 3 | 275.07333333333 |
| Weekly Target 4 | 279.87 |
| Weekly Target 5 | 284.17 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 275.56 (2.07%) | 270.91 | 270.28 - 279.38 | 0.4866 times | Fri 19 April 2024 | 269.96 (-5.22%) | 288.82 | 269.47 - 290.67 | 1.2719 times | Fri 12 April 2024 | 284.82 (2%) | 280.53 | 276.94 - 288.92 | 0.9959 times | Fri 05 April 2024 | 279.24 (-4.15%) | 291.13 | 275.11 - 291.19 | 0.9536 times | Thu 28 March 2024 | 291.33 (1.73%) | 283.81 | 282.11 - 292.68 | 0.5786 times | Fri 22 March 2024 | 286.38 (1.96%) | 280.24 | 263.69 - 292.12 | 1.4156 times | Fri 15 March 2024 | 280.88 (-4.65%) | 291.16 | 277.19 - 293.30 | 1.2216 times | Fri 08 March 2024 | 294.59 (1.92%) | 289.82 | 284.40 - 298.63 | 0.9362 times | Fri 01 March 2024 | 289.05 (3.04%) | 279.60 | 276.53 - 289.63 | 1.0886 times | Fri 23 February 2024 | 280.51 (0.28%) | 276.31 | 268.60 - 285.90 | 1.0514 times | Fri 16 February 2024 | 279.72 (-1.33%) | 283.50 | 273.57 - 286.61 | 1.456 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 261.66 and 283.38
| Monthly Target 1 | 257.02 |
| Monthly Target 2 | 266.29 |
| Monthly Target 3 | 278.74 |
| Monthly Target 4 | 288.01 |
| Monthly Target 5 | 300.46 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 275.56 (-5.41%) | 291.13 | 269.47 - 291.19 | 0.8664 times | Thu 28 March 2024 | 291.33 (2.19%) | 285.00 | 263.69 - 298.63 | 1.0167 times | Thu 29 February 2024 | 285.08 (12.56%) | 258.05 | 257.58 - 287.76 | 1.4377 times | Wed 31 January 2024 | 253.28 (-18.42%) | 307.28 | 252.11 - 310.00 | 0.9803 times | Fri 29 December 2023 | 310.48 (12.72%) | 275.69 | 274.31 - 312.76 | 0.7864 times | Thu 30 November 2023 | 275.44 (4.81%) | 264.21 | 252.19 - 277.42 | 1.2764 times | Tue 31 October 2023 | 262.81 (-8.07%) | 285.70 | 260.61 - 303.12 | 0.9165 times | Fri 29 September 2023 | 285.87 (-8.4%) | 313.93 | 278.14 - 314.81 | 0.8963 times | Thu 31 August 2023 | 312.08 (-7.2%) | 302.00 | 287.90 - 317.74 | 1.1774 times | Mon 31 July 2023 | 336.29 (2.08%) | 329.45 | 321.61 - 348.52 | 0.646 times | Fri 30 June 2023 | 329.45 (18.25%) | 278.22 | 275.91 - 331.40 | 0.9385 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 273.76 |
| 12 day DMA | 279.75 |
| 20 day DMA | 281.03 |
| 35 day DMA | 282.74 |
| 50 day DMA | 282.34 |
| 100 day DMA | 288.54 |
| 150 day DMA | 283.99 |
| 200 day DMA | 289.04 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.6 | 275.62 | 275.26 |
| 12 day EMA | 277.95 | 278.39 | 278.77 |
| 20 day EMA | 279.51 | 279.93 | 280.31 |
| 35 day EMA | 280.48 | 280.77 | 281.03 |
| 50 day EMA | 280.85 | 281.07 | 281.26 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.76 | 274.38 | 275.39 |
| 12 day SMA | 279.75 | 280.29 | 280.53 |
| 20 day SMA | 281.03 | 281.48 | 281.78 |
| 35 day SMA | 282.74 | 283.09 | 283.43 |
| 50 day SMA | 282.34 | 282.44 | 282.59 |
| 100 day SMA | 288.54 | 288.6 | 288.59 |
| 150 day SMA | 283.99 | 284.03 | 284.04 |
| 200 day SMA | 289.04 | 289.38 | 289.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.