Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 413.83 and 428.84
| Daily Target 1 | 401.67 |
| Daily Target 2 | 410.98 |
| Daily Target 3 | 416.67666666667 |
| Daily Target 4 | 425.99 |
| Daily Target 5 | 431.69 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.30 (4.03%) | 407.76 | 407.36 - 422.37 | 1.3895 times | Tue 20 January 2026 | 404.00 (-2.77%) | 405.11 | 401.49 - 412.37 | 1.1816 times | Fri 16 January 2026 | 415.52 (-1.33%) | 419.02 | 414.21 - 422.00 | 0.9577 times | Thu 15 January 2026 | 421.13 (0.94%) | 420.00 | 418.71 - 425.90 | 0.7789 times | Wed 14 January 2026 | 417.21 (0.08%) | 415.09 | 412.79 - 418.41 | 0.8935 times | Tue 13 January 2026 | 416.88 (0.66%) | 415.29 | 414.63 - 420.18 | 0.8479 times | Mon 12 January 2026 | 414.13 (0.88%) | 408.69 | 406.90 - 415.41 | 0.6889 times | Fri 09 January 2026 | 410.53 (1.7%) | 403.49 | 403.49 - 412.43 | 1.0342 times | Thu 08 January 2026 | 403.66 (-1.39%) | 408.75 | 400.46 - 411.93 | 1.4132 times | Wed 07 January 2026 | 409.34 (-0.97%) | 415.53 | 407.54 - 415.78 | 0.8147 times | Tue 06 January 2026 | 413.36 (2.13%) | 401.40 | 396.85 - 413.99 | 1.0816 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 410.9 and 431.78
| Weekly Target 1 | 393.84 |
| Weekly Target 2 | 407.07 |
| Weekly Target 3 | 414.72 |
| Weekly Target 4 | 427.95 |
| Weekly Target 5 | 435.6 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.30 (1.15%) | 405.11 | 401.49 - 422.37 | 0.6136 times | Fri 16 January 2026 | 415.52 (1.22%) | 408.69 | 406.90 - 425.90 | 0.9944 times | Fri 09 January 2026 | 410.53 (3.01%) | 402.14 | 396.85 - 415.78 | 1.3197 times | Fri 02 January 2026 | 398.55 (0.52%) | 397.99 | 388.81 - 400.00 | 0.4966 times | Mon 29 December 2025 | 396.48 (-0.83%) | 397.99 | 395.69 - 400.00 | 0.1492 times | Fri 26 December 2025 | 399.79 (0.99%) | 397.91 | 393.53 - 399.92 | 0.4355 times | Fri 19 December 2025 | 395.87 (-2.3%) | 404.67 | 388.32 - 409.48 | 1.6 times | Fri 12 December 2025 | 405.18 (0.22%) | 405.00 | 400.00 - 415.89 | 1.3583 times | Fri 05 December 2025 | 404.29 (2.13%) | 390.98 | 387.00 - 406.44 | 1.5322 times | Fri 28 November 2025 | 395.86 (4.52%) | 379.45 | 376.44 - 398.82 | 1.5006 times | Fri 21 November 2025 | 378.73 (0.42%) | 374.05 | 363.92 - 384.65 | 2.3381 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 405.31 and 440.89
| Monthly Target 1 | 376.59 |
| Monthly Target 2 | 398.45 |
| Monthly Target 3 | 412.17333333333 |
| Monthly Target 4 | 434.03 |
| Monthly Target 5 | 447.75 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 420.30 (8.03%) | 392.00 | 390.32 - 425.90 | 0.5204 times | Wed 31 December 2025 | 389.07 (-1.72%) | 390.98 | 387.00 - 415.89 | 0.9024 times | Fri 28 November 2025 | 395.86 (7.47%) | 359.05 | 354.11 - 398.82 | 1.2104 times | Fri 31 October 2025 | 368.36 (5.39%) | 347.54 | 335.17 - 375.02 | 0.7407 times | Tue 30 September 2025 | 349.53 (1.78%) | 338.71 | 334.30 - 351.51 | 0.8807 times | Fri 29 August 2025 | 343.43 (-2.35%) | 342.91 | 305.44 - 357.36 | 1.2859 times | Thu 31 July 2025 | 351.71 (5.88%) | 330.40 | 329.93 - 360.92 | 1.0386 times | Mon 30 June 2025 | 332.17 (5.27%) | 315.00 | 311.17 - 332.68 | 0.8834 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.2799 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.2576 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9594 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 415.63 |
| 12 day DMA | 412.57 |
| 20 day DMA | 406.33 |
| 35 day DMA | 403.64 |
| 50 day DMA | 397.14 |
| 100 day DMA | 373.47 |
| 150 day DMA | 362.52 |
| 200 day DMA | 340.05 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.73 | 411.94 | 415.91 |
| 12 day EMA | 411.63 | 410.06 | 411.16 |
| 20 day EMA | 408.16 | 406.88 | 407.18 |
| 35 day EMA | 401.94 | 400.86 | 400.67 |
| 50 day EMA | 396.44 | 395.47 | 395.12 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.63 | 414.95 | 416.97 |
| 12 day SMA | 412.57 | 410.75 | 409.51 |
| 20 day SMA | 406.33 | 405.11 | 404.49 |
| 35 day SMA | 403.64 | 402.94 | 402.66 |
| 50 day SMA | 397.14 | 396.19 | 395.35 |
| 100 day SMA | 373.47 | 372.77 | 372.24 |
| 150 day SMA | 362.52 | 361.89 | 361.35 |
| 200 day SMA | 340.05 | 339.24 | 338.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.