Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 306.88 and 310.62
| Daily Target 1 | 304.06 |
| Daily Target 2 | 305.96 |
| Daily Target 3 | 307.8 |
| Daily Target 4 | 309.7 |
| Daily Target 5 | 311.54 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 307.86 (0.1%) | 306.00 | 305.90 - 309.64 | 0.5279 times |
| Wed 14 May 2025 | 307.54 (-0.31%) | 308.00 | 305.00 - 309.10 | 0.6904 times |
| Tue 13 May 2025 | 308.51 (2.91%) | 302.00 | 300.04 - 310.78 | 1.0676 times |
| Mon 12 May 2025 | 299.78 (1.69%) | 304.45 | 299.24 - 305.54 | 1.4769 times |
| Fri 09 May 2025 | 294.80 (1.22%) | 294.15 | 290.14 - 296.05 | 0.8098 times |
| Thu 08 May 2025 | 291.24 (2.85%) | 288.26 | 285.95 - 294.27 | 1.2398 times |
| Wed 07 May 2025 | 283.17 (11.9%) | 280.00 | 277.66 - 286.50 | 1.7985 times |
| Tue 06 May 2025 | 253.05 (-0.31%) | 250.63 | 250.32 - 254.92 | 0.8791 times |
| Mon 05 May 2025 | 253.84 (0.07%) | 251.20 | 251.20 - 256.55 | 0.7666 times |
| Fri 02 May 2025 | 253.65 (1.79%) | 253.60 | 252.58 - 257.27 | 0.7434 times |
| Thu 01 May 2025 | 249.18 (0.61%) | 249.05 | 246.98 - 252.87 | 0.613 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 303.55 and 315.09
| Weekly Target 1 | 294.42 |
| Weekly Target 2 | 301.14 |
| Weekly Target 3 | 305.96 |
| Weekly Target 4 | 312.68 |
| Weekly Target 5 | 317.5 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 307.86 (4.43%) | 304.45 | 299.24 - 310.78 | 1.302 times |
| Fri 09 May 2025 | 294.80 (16.22%) | 251.20 | 250.32 - 296.05 | 1.9009 times |
| Fri 02 May 2025 | 253.65 (2.12%) | 248.72 | 240.13 - 257.27 | 1.1151 times |
| Fri 25 April 2025 | 248.38 (6.93%) | 228.88 | 222.06 - 250.36 | 0.6567 times |
| Thu 17 April 2025 | 232.29 (1.83%) | 229.90 | 225.11 - 236.80 | 0.3958 times |
| Wed 16 April 2025 | 228.11 (0%) | 229.90 | 225.11 - 232.24 | 0 times |
| Wed 16 April 2025 | 228.11 (0%) | 229.90 | 225.11 - 232.24 | 0 times |
| Wed 16 April 2025 | 228.11 (-0.55%) | 233.75 | 225.11 - 238.16 | 0.7406 times |
| Fri 11 April 2025 | 229.38 (1%) | 220.22 | 215.00 - 244.19 | 2.2316 times |
| Fri 04 April 2025 | 227.11 (-12.19%) | 255.13 | 218.48 - 262.62 | 1.6572 times |
| Fri 28 March 2025 | 258.63 (-0.06%) | 262.92 | 257.46 - 274.50 | 0.8322 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 277.42 and 341.22
| Monthly Target 1 | 224.74 |
| Monthly Target 2 | 266.3 |
| Monthly Target 3 | 288.54 |
| Monthly Target 4 | 330.1 |
| Monthly Target 5 | 352.34 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 307.86 (24.3%) | 249.05 | 246.98 - 310.78 | 0.7981 times |
| Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.3121 times |
| Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 1.001 times |
| Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.1358 times |
| Fri 31 January 2025 | 278.43 (-2.58%) | 286.96 | 269.54 - 292.98 | 0.8963 times |
| Tue 31 December 2024 | 285.79 (-3.45%) | 298.50 | 279.86 - 304.29 | 0.9256 times |
| Tue 26 November 2024 | 296.00 (10.98%) | 268.00 | 262.68 - 303.55 | 1.3824 times |
| Thu 31 October 2024 | 266.71 (-0.65%) | 268.24 | 260.31 - 277.05 | 0.6815 times |
| Mon 30 September 2024 | 268.46 (-1.31%) | 269.49 | 249.32 - 277.94 | 0.8733 times |
| Fri 30 August 2024 | 272.03 (-2.38%) | 274.76 | 242.81 - 276.90 | 0.9939 times |
| Wed 31 July 2024 | 278.65 (1.22%) | 274.82 | 258.02 - 294.65 | 0.9406 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 303.7 |
| 12 day DMA | 279.19 |
| 20 day DMA | 263.16 |
| 35 day DMA | 251.62 |
| 50 day DMA | 255.22 |
| 100 day DMA | 270.11 |
| 150 day DMA | 273.15 |
| 200 day DMA | 270.68 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.47 | 298.27 | 293.64 |
| 12 day EMA | 284.61 | 280.39 | 275.46 |
| 20 day EMA | 273.08 | 269.42 | 265.41 |
| 35 day EMA | 266.21 | 263.76 | 261.18 |
| 50 day EMA | 261.97 | 260.1 | 258.16 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.7 | 300.37 | 295.5 |
| 12 day SMA | 279.19 | 274.17 | 269.09 |
| 20 day SMA | 263.16 | 259.17 | 255.2 |
| 35 day SMA | 251.62 | 250.22 | 249.12 |
| 50 day SMA | 255.22 | 254.54 | 253.74 |
| 100 day SMA | 270.11 | 269.93 | 269.71 |
| 150 day SMA | 273.15 | 272.88 | 272.59 |
| 200 day SMA | 270.68 | 270.46 | 270.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.