Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 80.78 and 83.09
| Daily Target 1 | 79.02 |
| Daily Target 2 | 80.23 |
| Daily Target 3 | 81.333333333333 |
| Daily Target 4 | 82.54 |
| Daily Target 5 | 83.64 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.43 (0.99%) | 80.70 | 80.13 - 82.44 | 0.8291 times |
| Tue 17 June 2025 | 80.63 (8.36%) | 84.29 | 79.79 - 85.40 | 1.4976 times |
| Fri 13 June 2025 | 74.41 (-3.05%) | 74.95 | 73.91 - 76.36 | 0.8624 times |
| Thu 12 June 2025 | 76.75 (-4.63%) | 78.98 | 76.16 - 79.80 | 0.9854 times |
| Wed 11 June 2025 | 80.48 (0.71%) | 80.31 | 79.51 - 81.84 | 0.6175 times |
| Tue 10 June 2025 | 79.91 (0.4%) | 79.65 | 79.36 - 81.75 | 1.0406 times |
| Mon 09 June 2025 | 79.59 (1.39%) | 79.41 | 78.14 - 79.64 | 0.8005 times |
| Fri 06 June 2025 | 78.50 (5.23%) | 76.38 | 74.70 - 78.73 | 1.5222 times |
| Thu 05 June 2025 | 74.60 (1.23%) | 73.76 | 73.65 - 76.50 | 1.0321 times |
| Wed 04 June 2025 | 73.69 (0.99%) | 72.88 | 72.75 - 74.66 | 0.8124 times |
| Tue 03 June 2025 | 72.97 (-0.05%) | 72.98 | 71.88 - 73.97 | 0.9371 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 77.81 and 83.42
| Weekly Target 1 | 76.6 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 82.206666666667 |
| Weekly Target 4 | 84.62 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.43 (9.43%) | 84.29 | 79.79 - 85.40 | 0.5138 times |
| Fri 13 June 2025 | 74.41 (-5.21%) | 79.41 | 73.91 - 81.84 | 0.951 times |
| Fri 06 June 2025 | 78.50 (8.34%) | 71.75 | 71.61 - 78.73 | 1.0983 times |
| Fri 30 May 2025 | 72.46 (5%) | 70.11 | 69.12 - 75.25 | 1.1393 times |
| Fri 23 May 2025 | 69.01 (-3.31%) | 69.23 | 67.67 - 72.26 | 0.7974 times |
| Fri 16 May 2025 | 71.37 (17.13%) | 65.50 | 65.20 - 72.18 | 1.3095 times |
| Fri 09 May 2025 | 60.93 (-1.01%) | 60.68 | 58.77 - 62.84 | 1.1222 times |
| Fri 02 May 2025 | 61.55 (-6.33%) | 65.70 | 58.55 - 71.25 | 2.1157 times |
| Fri 25 April 2025 | 65.71 (12.4%) | 57.15 | 57.01 - 66.59 | 0.8023 times |
| Thu 17 April 2025 | 58.46 (0.1%) | 57.88 | 57.03 - 59.03 | 0.1506 times |
| Wed 16 April 2025 | 58.40 (0%) | 57.88 | 57.03 - 59.03 | 0 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 76.52 and 90.31
| Monthly Target 1 | 65.69 |
| Monthly Target 2 | 73.56 |
| Monthly Target 3 | 79.48 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 81.43 (12.38%) | 71.75 | 71.61 - 85.40 | 0.5969 times |
| Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3509 times |
| Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.2564 times |
| Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0229 times |
| Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2297 times |
| Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.8616 times |
| Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.4853 times |
| Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.1213 times |
| Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 1.1124 times |
| Mon 30 September 2024 | 74.66 (10.17%) | 67.64 | 63.28 - 79.65 | 0.9625 times |
| Fri 30 August 2024 | 67.77 (16.42%) | 58.59 | 48.33 - 70.68 | 1.3198 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 78.74 |
| 12 day DMA | 77.16 |
| 20 day DMA | 74.85 |
| 35 day DMA | 71.15 |
| 50 day DMA | 68.03 |
| 100 day DMA | 73.27 |
| 150 day DMA | 74.16 |
| 200 day DMA | 73.95 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 78.09 | 76.82 |
| 12 day EMA | 77.26 | 76.5 | 75.75 |
| 20 day EMA | 75.2 | 74.55 | 73.91 |
| 35 day EMA | 71.79 | 71.22 | 70.67 |
| 50 day EMA | 68.43 | 67.9 | 67.38 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.74 | 78.44 | 78.23 |
| 12 day SMA | 77.16 | 76.42 | 75.76 |
| 20 day SMA | 74.85 | 74.32 | 73.85 |
| 35 day SMA | 71.15 | 70.78 | 70.35 |
| 50 day SMA | 68.03 | 67.51 | 67.04 |
| 100 day SMA | 73.27 | 73.25 | 73.24 |
| 150 day SMA | 74.16 | 74.05 | 74.03 |
| 200 day SMA | 73.95 | 73.85 | 73.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.