Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 134.88 and 137
| Daily Target 1 | 133.29 |
| Daily Target 2 | 134.35 |
| Daily Target 3 | 135.41333333333 |
| Daily Target 4 | 136.47 |
| Daily Target 5 | 137.53 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 135.40 (0.5%) | 134.59 | 134.36 - 136.48 | 1.0258 times | Thu 25 June 2026 | 134.73 (-0.88%) | 135.80 | 134.46 - 136.29 | 0.7753 times | Wed 24 June 2026 | 135.93 (0.67%) | 135.49 | 134.90 - 137.39 | 0.6249 times | Tue 23 June 2026 | 135.02 (-0.13%) | 133.04 | 133.04 - 136.24 | 0.448 times | Mon 22 June 2026 | 135.20 (-2.14%) | 137.72 | 135.04 - 138.25 | 0.8765 times | Thu 18 June 2026 | 138.15 (0.63%) | 138.00 | 137.14 - 139.70 | 0.6675 times | Wed 17 June 2026 | 137.29 (-0.46%) | 138.10 | 137.17 - 140.32 | 1.2151 times | Tue 16 June 2026 | 137.93 (-2.1%) | 142.00 | 136.60 - 142.00 | 0.9023 times | Mon 15 June 2026 | 140.89 (-1.93%) | 145.02 | 139.64 - 148.00 | 1.8795 times | Fri 12 June 2026 | 143.66 (20.08%) | 124.81 | 119.66 - 148.88 | 1.585 times | Thu 11 June 2026 | 119.64 (2.31%) | 117.13 | 115.00 - 120.11 | 0.2545 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 131.62 and 136.83
| Weekly Target 1 | 130.35 |
| Weekly Target 2 | 132.88 |
| Weekly Target 3 | 135.56333333333 |
| Weekly Target 4 | 138.09 |
| Weekly Target 5 | 140.77 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 135.40 (-1.99%) | 137.72 | 133.04 - 138.25 | 2.0926 times | Thu 18 June 2026 | 138.15 (-3.84%) | 145.02 | 136.60 - 148.00 | 2.6025 times | Fri 12 June 2026 | 143.66 (17.5%) | 125.85 | 115.00 - 148.88 | 1.5727 times | Fri 05 June 2026 | 122.26 (-6.08%) | 130.18 | 119.49 - 131.00 | 0.4277 times | Fri 29 May 2026 | 130.18 (3.69%) | 127.00 | 125.28 - 133.46 | 0.395 times | Fri 22 May 2026 | 125.55 (1.23%) | 124.18 | 119.59 - 127.88 | 0.4119 times | Fri 15 May 2026 | 124.02 (-4.25%) | 129.98 | 121.80 - 131.39 | 0.6006 times | Fri 08 May 2026 | 129.53 (1.21%) | 125.69 | 123.75 - 130.72 | 0.331 times | Wed 06 May 2026 | 127.98 (3.56%) | 121.52 | 121.52 - 128.53 | 0.3732 times | Fri 01 May 2026 | 123.58 (7.26%) | 115.49 | 110.10 - 127.00 | 1.1927 times | Fri 24 April 2026 | 115.22 (-0.83%) | 114.73 | 112.93 - 120.00 | 0.5803 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 125.2 and 159.08
| Monthly Target 1 | 99.21 |
| Monthly Target 2 | 117.31 |
| Monthly Target 3 | 133.09333333333 |
| Monthly Target 4 | 151.19 |
| Monthly Target 5 | 166.97 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 135.40 (4.01%) | 130.18 | 115.00 - 148.88 | 1.749 times | Fri 29 May 2026 | 130.18 (11.68%) | 125.50 | 115.00 - 133.46 | 0.6762 times | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.7415 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.7133 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.5843 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.677 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8207 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.6535 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3065 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.078 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2925 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 135.26 |
| 12 day DMA | 134.23 |
| 20 day DMA | 130.58 |
| 35 day DMA | 128.83 |
| 50 day DMA | 125.85 |
| 100 day DMA | 110.23 |
| 150 day DMA | 108.26 |
| 200 day DMA | 106.08 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.39 | 135.39 | 135.72 |
| 12 day EMA | 133.89 | 133.62 | 133.42 |
| 20 day EMA | 131.84 | 131.47 | 131.13 |
| 35 day EMA | 128.33 | 127.91 | 127.51 |
| 50 day EMA | 125.22 | 124.8 | 124.4 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.26 | 135.81 | 136.32 |
| 12 day SMA | 134.23 | 133.02 | 132.09 |
| 20 day SMA | 130.58 | 130.36 | 130.23 |
| 35 day SMA | 128.83 | 128.62 | 128.43 |
| 50 day SMA | 125.85 | 125.38 | 124.88 |
| 100 day SMA | 110.23 | 109.83 | 109.44 |
| 150 day SMA | 108.26 | 107.99 | 107.74 |
| 200 day SMA | 106.08 | 105.89 | 105.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.