Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 113.33 and 121.51
| Daily Target 1 | 106.8 |
| Daily Target 2 | 111.68 |
| Daily Target 3 | 114.98 |
| Daily Target 4 | 119.86 |
| Daily Target 5 | 123.16 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 116.56 (3.5%) | 113.01 | 110.10 - 118.28 | 2.566 times | Wed 29 April 2026 | 112.62 (0.3%) | 112.47 | 111.21 - 113.39 | 0.6245 times | Tue 28 April 2026 | 112.28 (-1.84%) | 114.00 | 110.81 - 114.54 | 0.7648 times | Mon 27 April 2026 | 114.38 (-0.73%) | 115.49 | 112.58 - 116.71 | 0.8857 times | Fri 24 April 2026 | 115.22 (0.23%) | 115.76 | 113.21 - 116.74 | 0.4602 times | Thu 23 April 2026 | 114.96 (-2.86%) | 118.12 | 112.93 - 118.73 | 0.9071 times | Wed 22 April 2026 | 118.34 (3.71%) | 116.36 | 115.38 - 118.41 | 1.0103 times | Tue 21 April 2026 | 114.11 (-3.92%) | 119.83 | 113.46 - 120.00 | 1.1175 times | Mon 20 April 2026 | 118.76 (2.21%) | 114.73 | 114.33 - 118.84 | 0.4287 times | Fri 17 April 2026 | 116.19 (3.87%) | 113.00 | 112.33 - 116.81 | 1.2352 times | Thu 16 April 2026 | 111.86 (2.31%) | 110.17 | 108.60 - 111.93 | 0.8288 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 113.33 and 121.51
| Weekly Target 1 | 106.8 |
| Weekly Target 2 | 111.68 |
| Weekly Target 3 | 114.98 |
| Weekly Target 4 | 119.86 |
| Weekly Target 5 | 123.16 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 116.56 (1.16%) | 115.49 | 110.10 - 118.28 | 1.0925 times | Fri 24 April 2026 | 115.22 (-0.83%) | 114.73 | 112.93 - 120.00 | 0.8855 times | Fri 17 April 2026 | 116.19 (13.39%) | 102.40 | 100.11 - 116.81 | 1.1134 times | Fri 10 April 2026 | 102.47 (4.94%) | 98.30 | 96.57 - 105.73 | 0.9242 times | Thu 02 April 2026 | 97.65 (12.1%) | 88.67 | 87.26 - 98.85 | 0.7556 times | Fri 27 March 2026 | 87.11 (-6.67%) | 94.65 | 84.90 - 99.22 | 0.8745 times | Fri 20 March 2026 | 93.34 (1.8%) | 92.26 | 91.68 - 99.20 | 0.5854 times | Fri 13 March 2026 | 91.69 (-8.8%) | 98.50 | 91.29 - 103.05 | 0.7067 times | Fri 06 March 2026 | 100.54 (2.16%) | 96.56 | 93.70 - 101.36 | 1.5595 times | Fri 27 February 2026 | 98.41 (10.5%) | 88.00 | 83.46 - 98.46 | 1.5026 times | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 1.4228 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 103.4 and 133.17
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 97.86 |
| Monthly Target 3 | 108.93 |
| Monthly Target 4 | 127.63 |
| Monthly Target 5 | 138.7 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 116.56 (23.19%) | 96.02 | 90.23 - 120.00 | 0.7489 times | Tue 31 March 2026 | 94.62 (-3.85%) | 96.56 | 84.90 - 103.05 | 0.7203 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.5999 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.6837 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8288 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.66 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3194 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0887 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.3052 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.0453 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.0498 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 114.21 |
| 12 day DMA | 114.55 |
| 20 day DMA | 109.12 |
| 35 day DMA | 102.65 |
| 50 day DMA | 99.9 |
| 100 day DMA | 101.54 |
| 150 day DMA | 100.68 |
| 200 day DMA | 98.62 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.54 | 113.53 | 113.99 |
| 12 day EMA | 112.63 | 111.92 | 111.79 |
| 20 day EMA | 109.57 | 108.83 | 108.43 |
| 35 day EMA | 105.27 | 104.61 | 104.14 |
| 50 day EMA | 100.38 | 99.72 | 99.19 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.21 | 113.89 | 115.04 |
| 12 day SMA | 114.55 | 113.72 | 112.94 |
| 20 day SMA | 109.12 | 108.03 | 107.13 |
| 35 day SMA | 102.65 | 102.18 | 101.84 |
| 50 day SMA | 99.9 | 99.37 | 98.92 |
| 100 day SMA | 101.54 | 101.31 | 101.16 |
| 150 day SMA | 100.68 | 100.56 | 100.47 |
| 200 day SMA | 98.62 | 98.49 | 98.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.