Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 61.96 and 66.11
| Daily Target 1 | 61.15 |
| Daily Target 2 | 62.76 |
| Daily Target 3 | 65.3 |
| Daily Target 4 | 66.91 |
| Daily Target 5 | 69.45 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 64.37 (-3.49%) | 66.81 | 63.69 - 67.84 | 0.839 times | Thu 05 September 2024 | 66.70 (4.96%) | 66.85 | 65.39 - 68.40 | 1.2975 times | Wed 04 September 2024 | 63.55 (-2.56%) | 64.37 | 63.28 - 65.93 | 0.5956 times | Tue 03 September 2024 | 65.22 (-3.76%) | 67.64 | 64.91 - 67.64 | 0.6145 times | Fri 30 August 2024 | 67.77 (0%) | 68.70 | 63.83 - 68.83 | 1.599 times | Fri 30 August 2024 | 67.77 (-0.98%) | 68.70 | 63.83 - 68.83 | 1.599 times | Thu 29 August 2024 | 68.44 (2.38%) | 67.45 | 67.36 - 69.75 | 0.8921 times | Wed 28 August 2024 | 66.85 (-4.14%) | 69.28 | 66.31 - 69.28 | 0.8713 times | Tue 27 August 2024 | 69.74 (0.2%) | 69.40 | 68.88 - 70.68 | 0.6769 times | Mon 26 August 2024 | 69.60 (0.67%) | 69.43 | 68.30 - 70.48 | 1.015 times | Fri 23 August 2024 | 69.14 (11.86%) | 64.39 | 64.00 - 70.56 | 2.7513 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 61.27 and 66.39
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 62.3 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 67.42 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 64.37 (-5.02%) | 67.64 | 63.28 - 68.40 | 0.7526 times | Fri 30 August 2024 | 67.77 (0%) | 68.70 | 63.83 - 68.83 | 0.3596 times | Fri 30 August 2024 | 67.77 (-1.98%) | 69.43 | 63.83 - 70.68 | 1.1367 times | Fri 23 August 2024 | 69.14 (18.03%) | 59.38 | 58.89 - 70.56 | 1.1739 times | Fri 16 August 2024 | 58.58 (6.32%) | 55.32 | 53.29 - 61.00 | 0.8263 times | Fri 09 August 2024 | 55.10 (3.69%) | 49.85 | 48.33 - 56.85 | 1.3155 times | Fri 02 August 2024 | 53.14 (-9.99%) | 59.18 | 52.95 - 59.72 | 1.3235 times | Fri 26 July 2024 | 59.04 (-5.61%) | 62.97 | 55.30 - 62.97 | 1.1335 times | Fri 19 July 2024 | 62.55 (2.01%) | 61.46 | 60.25 - 66.19 | 1.0675 times | Fri 12 July 2024 | 61.32 (-1.22%) | 62.37 | 60.52 - 63.74 | 0.9108 times | Fri 05 July 2024 | 62.08 (-0.34%) | 61.87 | 61.17 - 63.09 | 0.2966 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 61.27 and 66.39
| Monthly Target 1 | 60.23 |
| Monthly Target 2 | 62.3 |
| Monthly Target 3 | 65.35 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 64.37 (-5.02%) | 67.64 | 63.28 - 68.40 | 0.1382 times | Fri 30 August 2024 | 67.77 (16.42%) | 58.59 | 48.33 - 70.68 | 1.0388 times | Wed 31 July 2024 | 58.21 (-2.87%) | 60.18 | 55.30 - 66.19 | 0.8297 times | Fri 28 June 2024 | 59.93 (4.41%) | 58.50 | 51.51 - 60.98 | 0.6966 times | Fri 31 May 2024 | 57.40 (-0.45%) | 57.28 | 55.01 - 66.58 | 0.7366 times | Tue 30 April 2024 | 57.66 (-11.52%) | 65.27 | 56.10 - 65.45 | 1.1535 times | Thu 28 March 2024 | 65.17 (3.15%) | 63.41 | 61.10 - 66.75 | 0.9319 times | Thu 29 February 2024 | 63.18 (-28.25%) | 88.91 | 61.48 - 99.80 | 2.042 times | Wed 31 January 2024 | 88.06 (-3.93%) | 90.55 | 81.80 - 94.90 | 1.1965 times | Fri 29 December 2023 | 91.66 (-12.03%) | 103.59 | 88.71 - 108.84 | 1.2363 times | Thu 30 November 2023 | 104.20 (74.92%) | 59.14 | 57.32 - 108.40 | 2.349 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 66.75 |
| 20 day DMA | 63.59 |
| 35 day DMA | 60.55 |
| 50 day DMA | 61.09 |
| 100 day DMA | 59.54 |
| 150 day DMA | 62.43 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.5 | 66.06 | 65.74 |
| 12 day EMA | 65.22 | 65.38 | 65.14 |
| 20 day EMA | 64 | 63.96 | 63.67 |
| 35 day EMA | 62.82 | 62.73 | 62.5 |
| 50 day EMA | 61.19 | 61.06 | 60.83 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 66.2 | 66.55 |
| 12 day SMA | 66.75 | 66.61 | 66.22 |
| 20 day SMA | 63.59 | 63.13 | 62.57 |
| 35 day SMA | 60.55 | 60.5 | 60.39 |
| 50 day SMA | 61.09 | 61 | 60.85 |
| 100 day SMA | 59.54 | 59.47 | 59.38 |
| 150 day SMA | 62.43 | 62.58 | 62.75 |
| 200 day SMA | 70.24 | 70.39 | 70.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.