Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 97.89 and 103.61
| Daily Target 1 | 93.19 |
| Daily Target 2 | 96.87 |
| Daily Target 3 | 98.913333333333 |
| Daily Target 4 | 102.59 |
| Daily Target 5 | 104.63 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100.54 (2.48%) | 97.25 | 95.24 - 100.96 | 0.61 times | Thu 05 March 2026 | 98.11 (0.62%) | 98.15 | 96.98 - 101.36 | 0.9432 times | Wed 04 March 2026 | 97.51 (3.66%) | 94.07 | 93.94 - 98.95 | 1.3458 times | Tue 03 March 2026 | 94.07 (-4.1%) | 95.75 | 93.70 - 96.60 | 1.4702 times | Mon 02 March 2026 | 98.09 (-0.33%) | 96.56 | 95.57 - 98.50 | 0.7238 times | Fri 27 February 2026 | 98.41 (5.2%) | 92.97 | 92.52 - 98.46 | 1.4005 times | Thu 26 February 2026 | 93.55 (1.38%) | 91.65 | 91.26 - 94.15 | 0.391 times | Wed 25 February 2026 | 92.28 (5.25%) | 88.03 | 87.27 - 92.69 | 1.1931 times | Tue 24 February 2026 | 87.68 (3.86%) | 84.40 | 84.09 - 87.77 | 0.9519 times | Mon 23 February 2026 | 84.42 (-5.21%) | 88.00 | 83.46 - 88.16 | 0.9706 times | Fri 20 February 2026 | 89.06 (-0.61%) | 89.06 | 87.98 - 90.80 | 0.8335 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 97.12 and 104.78
| Weekly Target 1 | 90.87 |
| Weekly Target 2 | 95.71 |
| Weekly Target 3 | 98.533333333333 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 106.19 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100.54 (2.16%) | 96.56 | 93.70 - 101.36 | 1.0687 times | Fri 27 February 2026 | 98.41 (10.5%) | 88.00 | 83.46 - 98.46 | 1.0297 times | Fri 20 February 2026 | 89.06 (-1.11%) | 87.76 | 85.43 - 91.27 | 0.975 times | Fri 13 February 2026 | 90.06 (0%) | 96.55 | 86.58 - 96.55 | 0.8893 times | Fri 13 February 2026 | 90.06 (4.9%) | 87.06 | 78.53 - 96.55 | 2.1258 times | Fri 06 February 2026 | 85.85 (-9.76%) | 94.66 | 82.72 - 97.92 | 1.3216 times | Fri 30 January 2026 | 95.14 (-10.51%) | 106.24 | 94.56 - 107.74 | 0.5552 times | Fri 23 January 2026 | 106.31 (2.56%) | 100.00 | 99.00 - 107.63 | 0.4388 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 0.6679 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 0.928 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.3568 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 97.12 and 104.78
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 95.71 |
| Monthly Target 3 | 98.533333333333 |
| Monthly Target 4 | 103.37 |
| Monthly Target 5 | 106.19 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 100.54 (2.16%) | 96.56 | 93.70 - 101.36 | 0.2737 times | Fri 27 February 2026 | 98.41 (3.44%) | 94.66 | 78.53 - 98.46 | 1.6243 times | Fri 30 January 2026 | 95.14 (-12.31%) | 109.15 | 94.56 - 116.33 | 0.694 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.8414 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.67 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.3395 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.1052 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.325 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 1.0611 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 1.0658 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.5453 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 97.66 |
| 12 day DMA | 93.61 |
| 20 day DMA | 91.63 |
| 35 day DMA | 94.82 |
| 50 day DMA | 99.46 |
| 100 day DMA | 100.11 |
| 150 day DMA | 98.43 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.79 | 96.41 | 95.56 |
| 12 day EMA | 95.16 | 94.18 | 93.47 |
| 20 day EMA | 94.58 | 93.95 | 93.51 |
| 35 day EMA | 96.87 | 96.65 | 96.56 |
| 50 day EMA | 100.12 | 100.1 | 100.18 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.66 | 97.24 | 96.33 |
| 12 day SMA | 93.61 | 92.75 | 91.96 |
| 20 day SMA | 91.63 | 90.89 | 90.29 |
| 35 day SMA | 94.82 | 94.95 | 95.22 |
| 50 day SMA | 99.46 | 99.65 | 99.89 |
| 100 day SMA | 100.11 | 100.04 | 99.98 |
| 150 day SMA | 98.43 | 98.3 | 98.27 |
| 200 day SMA | 94.57 | 94.42 | 94.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.