Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 102.84 and 106.1
| Daily Target 1 | 100.18 |
| Daily Target 2 | 102.23 |
| Daily Target 3 | 103.44333333333 |
| Daily Target 4 | 105.49 |
| Daily Target 5 | 106.7 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.27 (1.47%) | 102.75 | 101.40 - 104.66 | 0.7193 times | Tue 20 January 2026 | 102.76 (-0.87%) | 100.00 | 99.00 - 104.89 | 0.659 times | Fri 16 January 2026 | 103.66 (-1.25%) | 105.47 | 103.27 - 105.94 | 0.5219 times | Thu 15 January 2026 | 104.97 (-2.4%) | 107.11 | 103.93 - 108.46 | 0.8268 times | Wed 14 January 2026 | 107.55 (-2.64%) | 109.40 | 105.20 - 109.67 | 1.3493 times | Tue 13 January 2026 | 110.47 (-0.17%) | 110.72 | 109.00 - 112.21 | 0.5511 times | Mon 12 January 2026 | 110.66 (-0.46%) | 111.22 | 106.68 - 116.33 | 1.4824 times | Fri 09 January 2026 | 111.17 (2.12%) | 112.28 | 110.40 - 115.00 | 1.8571 times | Thu 08 January 2026 | 108.86 (-1.31%) | 109.49 | 108.40 - 114.00 | 0.7948 times | Wed 07 January 2026 | 110.30 (-2.63%) | 112.85 | 108.47 - 113.23 | 1.2382 times | Tue 06 January 2026 | 113.28 (-1.22%) | 114.95 | 111.14 - 115.22 | 1.1584 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 101.64 and 107.53
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 102.72 |
| Weekly Target 4 | 106.44 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.27 (0.59%) | 100.00 | 99.00 - 104.89 | 0.3082 times | Fri 16 January 2026 | 103.66 (-6.76%) | 111.22 | 103.27 - 116.33 | 1.0579 times | Fri 09 January 2026 | 111.17 (2.25%) | 111.12 | 108.40 - 116.06 | 1.47 times | Fri 02 January 2026 | 108.72 (-3.01%) | 112.80 | 108.07 - 112.80 | 0.5653 times | Fri 26 December 2025 | 112.09 (3.05%) | 109.20 | 107.23 - 113.57 | 0.5359 times | Fri 19 December 2025 | 108.77 (1.21%) | 107.44 | 106.47 - 113.40 | 1.338 times | Fri 12 December 2025 | 107.47 (7.46%) | 100.87 | 100.27 - 112.42 | 1.5509 times | Fri 05 December 2025 | 100.01 (3.33%) | 95.64 | 91.20 - 101.29 | 1.4031 times | Fri 28 November 2025 | 96.79 (3.72%) | 94.44 | 92.18 - 97.64 | 0.4344 times | Fri 21 November 2025 | 93.32 (-6.46%) | 99.09 | 90.55 - 99.52 | 1.3363 times | Fri 14 November 2025 | 99.77 (-2.47%) | 103.30 | 95.58 - 108.00 | 1.0176 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 92.97 and 110.3
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 96.74 |
| Monthly Target 3 | 106.53333333333 |
| Monthly Target 4 | 114.07 |
| Monthly Target 5 | 123.86 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 104.27 (-3.89%) | 109.15 | 99.00 - 116.33 | 0.4506 times | Wed 31 December 2025 | 108.49 (12.09%) | 95.64 | 91.20 - 113.57 | 0.7748 times | Fri 28 November 2025 | 96.79 (-8.8%) | 105.83 | 90.55 - 108.79 | 0.5983 times | Fri 31 October 2025 | 106.13 (5.99%) | 99.02 | 91.10 - 116.66 | 1.2335 times | Tue 30 September 2025 | 100.13 (3.7%) | 94.10 | 92.41 - 103.16 | 1.0177 times | Fri 29 August 2025 | 96.56 (2.55%) | 85.22 | 79.05 - 98.06 | 1.2202 times | Thu 31 July 2025 | 94.16 (7.13%) | 86.74 | 85.51 - 95.20 | 0.9772 times | Mon 30 June 2025 | 87.89 (21.29%) | 71.75 | 71.61 - 89.06 | 0.9814 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.423 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3234 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0775 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 104.64 |
| 12 day DMA | 108.55 |
| 20 day DMA | 109.24 |
| 35 day DMA | 106.88 |
| 50 day DMA | 104.22 |
| 100 day DMA | 101.52 |
| 150 day DMA | 97.14 |
| 200 day DMA | 89.61 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 105.31 | 106.59 |
| 12 day EMA | 106.98 | 107.47 | 108.33 |
| 20 day EMA | 107.45 | 107.79 | 108.32 |
| 35 day EMA | 106.29 | 106.41 | 106.63 |
| 50 day EMA | 104.38 | 104.38 | 104.45 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.64 | 105.88 | 107.46 |
| 12 day SMA | 108.55 | 108.92 | 109.4 |
| 20 day SMA | 109.24 | 109.46 | 109.87 |
| 35 day SMA | 106.88 | 106.67 | 106.46 |
| 50 day SMA | 104.22 | 104.23 | 104.29 |
| 100 day SMA | 101.52 | 101.45 | 101.39 |
| 150 day SMA | 97.14 | 96.94 | 96.77 |
| 200 day SMA | 89.61 | 89.37 | 89.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.