RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Diversified Commercial Services

Daily price and charts and targets RollinsInc

Strong Daily Stock price targets for RollinsInc ROL are 46.42 and 47.11

Daily Target 145.86
Daily Target 246.28
Daily Target 346.55
Daily Target 446.97
Daily Target 547.24

Daily price and volume Rollins Inc

Date Closing Open Range Volume
Wed 27 March 2024 46.70 (1.88%) 46.19 46.13 - 46.82 1.9718 times
Tue 26 March 2024 45.84 (-0.13%) 45.84 45.69 - 46.05 0.9613 times
Mon 25 March 2024 45.90 (-1.38%) 46.50 45.90 - 46.50 0.5596 times
Fri 22 March 2024 46.54 (0.04%) 46.71 46.16 - 46.79 0.5867 times
Thu 21 March 2024 46.52 (-0.66%) 46.80 46.42 - 46.99 1.1829 times
Wed 20 March 2024 46.83 (-0.38%) 47.22 46.77 - 47.45 0.8941 times
Tue 19 March 2024 47.01 (0.75%) 46.84 46.50 - 47.08 0.9631 times
Mon 18 March 2024 46.66 (0.67%) 46.40 46.38 - 47.03 0.799 times
Fri 15 March 2024 46.35 (0.89%) 45.49 45.49 - 46.40 1.1525 times
Thu 14 March 2024 45.94 (-0.71%) 46.27 45.38 - 46.33 0.929 times
Wed 13 March 2024 46.27 (1.05%) 45.80 45.65 - 46.39 0.8262 times

 Daily chart RollinsInc

Weekly price and charts RollinsInc

Strong weekly Stock price targets for RollinsInc ROL are 46.2 and 47.33

Weekly Target 145.27
Weekly Target 245.99
Weekly Target 346.403333333333
Weekly Target 447.12
Weekly Target 547.53

Weekly price and volumes for Rollins Inc

Date Closing Open Range Volume
Wed 27 March 2024 46.70 (0.34%) 46.50 45.69 - 46.82 0.6907 times
Fri 22 March 2024 46.54 (0.41%) 46.40 46.16 - 47.45 0.8752 times
Fri 15 March 2024 46.35 (1.98%) 45.41 44.78 - 46.40 0.9615 times
Fri 08 March 2024 45.45 (3.3%) 44.01 44.01 - 45.60 0.9274 times
Fri 01 March 2024 44.00 (3.33%) 42.67 42.37 - 44.17 1.1181 times
Fri 23 February 2024 42.58 (3.73%) 40.88 40.76 - 42.62 1.3611 times
Fri 16 February 2024 41.05 (-5.59%) 43.42 40.41 - 44.41 1.6127 times
Fri 09 February 2024 43.48 (-1.23%) 43.89 43.20 - 44.34 0.8497 times
Fri 02 February 2024 44.02 (1.83%) 43.23 42.78 - 44.31 0.7551 times
Fri 26 January 2024 43.23 (-2.04%) 44.20 42.48 - 44.43 0.8486 times
Fri 19 January 2024 44.13 (0.87%) 43.56 43.33 - 44.14 0.5297 times

 weekly chart RollinsInc

Monthly price and charts RollinsInc

Strong monthly Stock price targets for RollinsInc ROL are 44.91 and 49.24

Monthly Target 141.43
Monthly Target 244.06
Monthly Target 345.756666666667
Monthly Target 448.39
Monthly Target 550.09

Monthly price and volumes Rollins Inc

Date Closing Open Range Volume
Wed 27 March 2024 46.70 (5.97%) 43.32 43.12 - 47.45 0.7921 times
Thu 29 February 2024 44.07 (1.75%) 43.24 40.41 - 44.41 1.0788 times
Wed 31 January 2024 43.31 (-0.82%) 43.56 42.24 - 44.43 0.7446 times
Fri 29 December 2023 43.67 (7.19%) 40.76 40.50 - 43.98 0.8343 times
Thu 30 November 2023 40.74 (8.32%) 37.60 36.83 - 40.78 0.924 times
Tue 31 October 2023 37.61 (0.75%) 37.29 32.19 - 38.00 1.4394 times
Fri 29 September 2023 37.33 (-5.66%) 39.84 34.71 - 39.90 2.1235 times
Thu 31 August 2023 39.57 (-3.09%) 40.79 39.02 - 41.55 0.677 times
Mon 31 July 2023 40.83 (-4.67%) 42.55 40.13 - 45.04 0.6882 times
Fri 30 June 2023 42.83 (8.93%) 39.86 39.48 - 42.95 0.698 times
Wed 31 May 2023 39.32 (-6.93%) 42.23 38.91 - 42.82 0.8341 times

 monthly chart RollinsInc

DMA SMA EMA moving averages of Rollins Inc ROL

DMA (daily moving average) of Rollins Inc ROL

DMA period DMA value
5 day DMA 46.3
12 day DMA 46.36
20 day DMA 45.75
35 day DMA 44.48
50 day DMA 44.23
100 day DMA 42.85
150 day DMA 40.81
200 day DMA 41.06

EMA (exponential moving average) of Rollins Inc ROL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3546.1746.33
12 day EMA46.1246.0146.04
20 day EMA45.6745.5645.53
35 day EMA45.1245.0344.98
50 day EMA44.3944.344.24

SMA (simple moving average) of Rollins Inc ROL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.346.3346.56
12 day SMA46.3646.2846.25
20 day SMA45.7545.5945.43
35 day SMA44.4844.444.33
50 day SMA44.2344.1744.13
100 day SMA42.8542.7742.69
150 day SMA40.8140.7640.72
200 day SMA41.0641.0341.01
Back to top | Use Dark Theme