RollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 46.42 and 47.11
Daily Target 1 | 45.86 |
Daily Target 2 | 46.28 |
Daily Target 3 | 46.55 |
Daily Target 4 | 46.97 |
Daily Target 5 | 47.24 |
Daily price and volume Rollins Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.70 (1.88%) | 46.19 | 46.13 - 46.82 | 1.9718 times | Tue 26 March 2024 | 45.84 (-0.13%) | 45.84 | 45.69 - 46.05 | 0.9613 times | Mon 25 March 2024 | 45.90 (-1.38%) | 46.50 | 45.90 - 46.50 | 0.5596 times | Fri 22 March 2024 | 46.54 (0.04%) | 46.71 | 46.16 - 46.79 | 0.5867 times | Thu 21 March 2024 | 46.52 (-0.66%) | 46.80 | 46.42 - 46.99 | 1.1829 times | Wed 20 March 2024 | 46.83 (-0.38%) | 47.22 | 46.77 - 47.45 | 0.8941 times | Tue 19 March 2024 | 47.01 (0.75%) | 46.84 | 46.50 - 47.08 | 0.9631 times | Mon 18 March 2024 | 46.66 (0.67%) | 46.40 | 46.38 - 47.03 | 0.799 times | Fri 15 March 2024 | 46.35 (0.89%) | 45.49 | 45.49 - 46.40 | 1.1525 times | Thu 14 March 2024 | 45.94 (-0.71%) | 46.27 | 45.38 - 46.33 | 0.929 times | Wed 13 March 2024 | 46.27 (1.05%) | 45.80 | 45.65 - 46.39 | 0.8262 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 46.2 and 47.33
Weekly Target 1 | 45.27 |
Weekly Target 2 | 45.99 |
Weekly Target 3 | 46.403333333333 |
Weekly Target 4 | 47.12 |
Weekly Target 5 | 47.53 |
Weekly price and volumes for Rollins Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.70 (0.34%) | 46.50 | 45.69 - 46.82 | 0.6907 times | Fri 22 March 2024 | 46.54 (0.41%) | 46.40 | 46.16 - 47.45 | 0.8752 times | Fri 15 March 2024 | 46.35 (1.98%) | 45.41 | 44.78 - 46.40 | 0.9615 times | Fri 08 March 2024 | 45.45 (3.3%) | 44.01 | 44.01 - 45.60 | 0.9274 times | Fri 01 March 2024 | 44.00 (3.33%) | 42.67 | 42.37 - 44.17 | 1.1181 times | Fri 23 February 2024 | 42.58 (3.73%) | 40.88 | 40.76 - 42.62 | 1.3611 times | Fri 16 February 2024 | 41.05 (-5.59%) | 43.42 | 40.41 - 44.41 | 1.6127 times | Fri 09 February 2024 | 43.48 (-1.23%) | 43.89 | 43.20 - 44.34 | 0.8497 times | Fri 02 February 2024 | 44.02 (1.83%) | 43.23 | 42.78 - 44.31 | 0.7551 times | Fri 26 January 2024 | 43.23 (-2.04%) | 44.20 | 42.48 - 44.43 | 0.8486 times | Fri 19 January 2024 | 44.13 (0.87%) | 43.56 | 43.33 - 44.14 | 0.5297 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 44.91 and 49.24
Monthly Target 1 | 41.43 |
Monthly Target 2 | 44.06 |
Monthly Target 3 | 45.756666666667 |
Monthly Target 4 | 48.39 |
Monthly Target 5 | 50.09 |
Monthly price and volumes Rollins Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 46.70 (5.97%) | 43.32 | 43.12 - 47.45 | 0.7921 times | Thu 29 February 2024 | 44.07 (1.75%) | 43.24 | 40.41 - 44.41 | 1.0788 times | Wed 31 January 2024 | 43.31 (-0.82%) | 43.56 | 42.24 - 44.43 | 0.7446 times | Fri 29 December 2023 | 43.67 (7.19%) | 40.76 | 40.50 - 43.98 | 0.8343 times | Thu 30 November 2023 | 40.74 (8.32%) | 37.60 | 36.83 - 40.78 | 0.924 times | Tue 31 October 2023 | 37.61 (0.75%) | 37.29 | 32.19 - 38.00 | 1.4394 times | Fri 29 September 2023 | 37.33 (-5.66%) | 39.84 | 34.71 - 39.90 | 2.1235 times | Thu 31 August 2023 | 39.57 (-3.09%) | 40.79 | 39.02 - 41.55 | 0.677 times | Mon 31 July 2023 | 40.83 (-4.67%) | 42.55 | 40.13 - 45.04 | 0.6882 times | Fri 30 June 2023 | 42.83 (8.93%) | 39.86 | 39.48 - 42.95 | 0.698 times | Wed 31 May 2023 | 39.32 (-6.93%) | 42.23 | 38.91 - 42.82 | 0.8341 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
DMA period | DMA value |
5 day DMA | 46.3 |
12 day DMA | 46.36 |
20 day DMA | 45.75 |
35 day DMA | 44.48 |
50 day DMA | 44.23 |
100 day DMA | 42.85 |
150 day DMA | 40.81 |
200 day DMA | 41.06 |
EMA (exponential moving average) of Rollins Inc ROL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.35 | 46.17 | 46.33 |
12 day EMA | 46.12 | 46.01 | 46.04 |
20 day EMA | 45.67 | 45.56 | 45.53 |
35 day EMA | 45.12 | 45.03 | 44.98 |
50 day EMA | 44.39 | 44.3 | 44.24 |
SMA (simple moving average) of Rollins Inc ROL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.3 | 46.33 | 46.56 |
12 day SMA | 46.36 | 46.28 | 46.25 |
20 day SMA | 45.75 | 45.59 | 45.43 |
35 day SMA | 44.48 | 44.4 | 44.33 |
50 day SMA | 44.23 | 44.17 | 44.13 |
100 day SMA | 42.85 | 42.77 | 42.69 |
150 day SMA | 40.81 | 40.76 | 40.72 |
200 day SMA | 41.06 | 41.03 | 41.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.