Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 60.14 and 60.75
| Daily Target 1 | 59.99 |
| Daily Target 2 | 60.29 |
| Daily Target 3 | 60.596666666667 |
| Daily Target 4 | 60.9 |
| Daily Target 5 | 61.21 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.60 (-0.1%) | 60.90 | 60.29 - 60.90 | 0.5293 times | Wed 24 December 2025 | 60.66 (-0.13%) | 60.54 | 60.27 - 60.88 | 0.381 times | Tue 23 December 2025 | 60.74 (-0.65%) | 60.60 | 60.56 - 61.24 | 0.6185 times | Mon 22 December 2025 | 61.14 (1.8%) | 59.83 | 59.62 - 61.18 | 0.9427 times | Fri 19 December 2025 | 60.06 (-0.22%) | 59.84 | 59.63 - 60.50 | 2.2688 times | Thu 18 December 2025 | 60.19 (-0.08%) | 60.02 | 59.99 - 60.95 | 1.0811 times | Wed 17 December 2025 | 60.24 (1.31%) | 60.10 | 59.46 - 61.03 | 1.5294 times | Tue 16 December 2025 | 59.46 (-0.93%) | 59.42 | 59.26 - 60.46 | 1.0021 times | Mon 15 December 2025 | 60.02 (-0.05%) | 60.20 | 59.80 - 60.67 | 0.8138 times | Fri 12 December 2025 | 60.05 (0.94%) | 59.73 | 59.45 - 60.06 | 0.8334 times | Thu 11 December 2025 | 59.49 (1.23%) | 59.11 | 58.69 - 59.73 | 0.7889 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 60.11 and 61.73
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 60.486666666667 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.60 (0.9%) | 59.83 | 59.62 - 61.24 | 0.5135 times | Fri 19 December 2025 | 60.06 (0.02%) | 60.20 | 59.26 - 61.03 | 1.3912 times | Fri 12 December 2025 | 60.05 (-2.2%) | 61.22 | 57.53 - 61.41 | 1.1274 times | Fri 05 December 2025 | 61.40 (-0.13%) | 61.26 | 60.15 - 61.66 | 0.8149 times | Fri 28 November 2025 | 61.48 (1.94%) | 60.11 | 59.59 - 61.84 | 0.7125 times | Fri 21 November 2025 | 60.31 (3.59%) | 58.27 | 57.69 - 60.62 | 1.1306 times | Fri 14 November 2025 | 58.22 (-0.67%) | 57.95 | 57.20 - 59.10 | 2.1569 times | Fri 07 November 2025 | 58.61 (1.74%) | 58.48 | 58.29 - 60.35 | 0.6973 times | Fri 31 October 2025 | 57.61 (0%) | 58.06 | 57.04 - 58.88 | 0.2805 times | Fri 31 October 2025 | 57.61 (1.78%) | 56.57 | 53.74 - 58.88 | 1.1752 times | Fri 24 October 2025 | 56.60 (1.4%) | 55.77 | 55.59 - 57.48 | 0.5004 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 57 and 61.13
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 59.93 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.60 (-1.43%) | 61.26 | 57.53 - 61.66 | 1.1601 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.4165 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.9493 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.9309 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.7153 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.8836 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.8219 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 1.0163 times | Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.1728 times | Mon 31 March 2025 | 54.03 (3.13%) | 52.29 | 50.15 - 54.22 | 0.9331 times | Fri 28 February 2025 | 52.39 (5.84%) | 49.25 | 49.07 - 52.84 | 0.8741 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 60.64 |
| 12 day DMA | 60.12 |
| 20 day DMA | 60.29 |
| 35 day DMA | 59.81 |
| 50 day DMA | 58.91 |
| 100 day DMA | 58.06 |
| 150 day DMA | 57.6 |
| 200 day DMA | 56.77 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.57 | 60.56 | 60.51 |
| 12 day EMA | 60.35 | 60.3 | 60.23 |
| 20 day EMA | 60.14 | 60.09 | 60.03 |
| 35 day EMA | 59.51 | 59.45 | 59.38 |
| 50 day EMA | 58.93 | 58.86 | 58.79 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.64 | 60.56 | 60.47 |
| 12 day SMA | 60.12 | 59.9 | 59.89 |
| 20 day SMA | 60.29 | 60.34 | 60.37 |
| 35 day SMA | 59.81 | 59.78 | 59.75 |
| 50 day SMA | 58.91 | 58.81 | 58.74 |
| 100 day SMA | 58.06 | 58.02 | 57.99 |
| 150 day SMA | 57.6 | 57.58 | 57.55 |
| 200 day SMA | 56.77 | 56.73 | 56.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.