Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 50.25 and 54.07
| Daily Target 1 | 49.59 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 53.41 |
| Daily Target 4 | 54.72 |
| Daily Target 5 | 57.23 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.21 (-6.6%) | 55.41 | 52.10 - 55.92 | 1.7345 times |
| Thu 03 April 2025 | 55.90 (2.14%) | 54.66 | 54.23 - 56.26 | 1.3355 times |
| Wed 02 April 2025 | 54.73 (0.68%) | 54.35 | 54.12 - 54.85 | 0.9458 times |
| Tue 01 April 2025 | 54.36 (0.61%) | 53.87 | 53.82 - 54.41 | 0.7678 times |
| Mon 31 March 2025 | 54.03 (1.83%) | 53.38 | 53.23 - 54.22 | 0.9045 times |
| Fri 28 March 2025 | 53.06 (0.02%) | 53.84 | 52.97 - 53.95 | 0.7394 times |
| Wed 26 March 2025 | 53.05 (1.4%) | 52.69 | 52.51 - 53.69 | 1.0335 times |
| Mon 24 March 2025 | 52.32 (1.34%) | 52.28 | 51.49 - 52.47 | 0.6419 times |
| Fri 21 March 2025 | 51.63 (-0.1%) | 51.44 | 51.18 - 51.81 | 1.3026 times |
| Thu 20 March 2025 | 51.68 (-0.67%) | 52.08 | 51.34 - 52.26 | 0.5944 times |
| Wed 19 March 2025 | 52.03 (0.19%) | 51.82 | 51.80 - 52.35 | 0.8062 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 50.08 and 54.24
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 53.523333333333 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.21 (-1.6%) | 53.38 | 52.10 - 56.26 | 1.4801 times |
| Fri 28 March 2025 | 53.06 (2.77%) | 52.28 | 51.49 - 53.95 | 0.6283 times |
| Fri 21 March 2025 | 51.63 (0.45%) | 51.25 | 51.18 - 52.35 | 1.0089 times |
| Fri 14 March 2025 | 51.40 (-0.73%) | 51.78 | 50.15 - 53.55 | 1.1805 times |
| Fri 07 March 2025 | 51.78 (-1.16%) | 52.29 | 50.81 - 53.72 | 1.0244 times |
| Fri 28 February 2025 | 52.39 (2.14%) | 51.32 | 50.85 - 52.49 | 0.7916 times |
| Fri 21 February 2025 | 51.29 (1.1%) | 50.57 | 49.75 - 51.50 | 0.7494 times |
| Fri 14 February 2025 | 50.73 (1.3%) | 50.26 | 49.16 - 52.84 | 1.4062 times |
| Fri 07 February 2025 | 50.08 (1.17%) | 49.25 | 49.07 - 50.28 | 0.8725 times |
| Fri 31 January 2025 | 49.50 (2.34%) | 48.38 | 48.38 - 50.15 | 0.8581 times |
| Fri 24 January 2025 | 48.37 (-0.12%) | 48.56 | 48.17 - 49.07 | 0.573 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 50.08 and 54.24
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 53.523333333333 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 57.68 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.21 (-3.37%) | 53.87 | 52.10 - 56.26 | 0.3695 times |
| Mon 31 March 2025 | 54.03 (3.13%) | 52.29 | 50.15 - 54.22 | 1.2103 times |
| Fri 28 February 2025 | 52.39 (5.84%) | 49.25 | 49.07 - 52.84 | 1.1338 times |
| Fri 31 January 2025 | 49.50 (6.8%) | 46.58 | 45.34 - 50.15 | 1.155 times |
| Tue 31 December 2024 | 46.35 (-10.16%) | 49.32 | 46.05 - 49.69 | 0.7793 times |
| Tue 26 November 2024 | 51.59 (9.44%) | 47.25 | 46.98 - 52.16 | 1.0502 times |
| Thu 31 October 2024 | 47.14 (-6.8%) | 50.62 | 45.95 - 51.08 | 1.0703 times |
| Mon 30 September 2024 | 50.58 (0.8%) | 50.41 | 48.66 - 51.96 | 0.9519 times |
| Fri 30 August 2024 | 50.18 (4.74%) | 47.89 | 46.87 - 50.86 | 1.081 times |
| Wed 31 July 2024 | 47.91 (-1.8%) | 49.02 | 45.58 - 50.87 | 1.1987 times |
| Fri 28 June 2024 | 48.79 (6.78%) | 45.67 | 45.49 - 50.09 | 0.9533 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 53.08 |
| 20 day DMA | 52.45 |
| 35 day DMA | 52.04 |
| 50 day DMA | 51.24 |
| 100 day DMA | 49.76 |
| 150 day DMA | 49.76 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 54.57 | 53.9 |
| 12 day EMA | 53.28 | 53.47 | 53.03 |
| 20 day EMA | 52.77 | 52.83 | 52.51 |
| 35 day EMA | 51.93 | 51.91 | 51.68 |
| 50 day EMA | 51.28 | 51.24 | 51.05 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 54.42 | 53.85 |
| 12 day SMA | 53.08 | 53.04 | 52.67 |
| 20 day SMA | 52.45 | 52.47 | 52.31 |
| 35 day SMA | 52.04 | 51.97 | 51.8 |
| 50 day SMA | 51.24 | 51.17 | 51.02 |
| 100 day SMA | 49.76 | 49.71 | 49.62 |
| 150 day SMA | 49.76 | 49.74 | 49.7 |
| 200 day SMA | 49.54 | 49.52 | 49.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.