Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 32.55 and 33.45
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.3 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 34.2 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.00 (-1.58%) | 33.71 | 33.00 - 33.90 | 1.0862 times | Wed 16 September 2026 | 33.53 (-0.71%) | 33.77 | 33.53 - 34.41 | 1.0207 times | Tue 15 September 2026 | 33.77 (-4.36%) | 35.14 | 33.75 - 35.20 | 1.2403 times | Mon 14 September 2026 | 35.31 (1.67%) | 35.11 | 34.97 - 35.50 | 1.2915 times | Fri 11 September 2026 | 34.73 (0.49%) | 34.73 | 34.44 - 34.89 | 0.6041 times | Thu 10 September 2026 | 34.56 (0.06%) | 34.81 | 34.47 - 35.33 | 0.9733 times | Wed 09 September 2026 | 34.54 (-1.17%) | 34.87 | 34.35 - 34.88 | 0.8011 times | Tue 08 September 2026 | 34.95 (-2.54%) | 35.61 | 34.95 - 35.65 | 1.0794 times | Fri 04 September 2026 | 35.86 (0.42%) | 35.46 | 35.25 - 36.23 | 0.9689 times | Thu 03 September 2026 | 35.71 (-0.03%) | 36.06 | 35.47 - 36.44 | 0.9345 times | Wed 02 September 2026 | 35.72 (-1.3%) | 36.19 | 35.48 - 36.37 | 0.4691 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 31.75 and 34.25
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 33.833333333333 |
| Weekly Target 4 | 34.67 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.00 (-4.98%) | 35.11 | 33.00 - 35.50 | 1.0808 times | Fri 11 September 2026 | 34.73 (-3.15%) | 35.61 | 34.35 - 35.65 | 0.8056 times | Fri 04 September 2026 | 35.86 (-1.43%) | 36.17 | 35.25 - 36.64 | 0.9333 times | Fri 28 August 2026 | 36.38 (-1.44%) | 37.08 | 35.81 - 37.73 | 0.8557 times | Fri 21 August 2026 | 36.91 (1.96%) | 36.09 | 35.83 - 37.26 | 0.8374 times | Fri 14 August 2026 | 36.20 (-4.08%) | 37.38 | 35.97 - 37.51 | 1.1106 times | Fri 07 August 2026 | 37.74 (-0.61%) | 38.08 | 36.35 - 38.52 | 1.0949 times | Fri 31 July 2026 | 37.97 (-1.73%) | 38.95 | 36.99 - 40.15 | 1.3834 times | Fri 24 July 2026 | 38.64 (0%) | 39.12 | 37.90 - 39.26 | 0.2611 times | Fri 24 July 2026 | 38.64 (-14.34%) | 45.11 | 36.59 - 45.19 | 1.6372 times | Fri 17 July 2026 | 45.11 (1.46%) | 44.67 | 43.42 - 46.36 | 0.9063 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 31.27 and 34.74
| Monthly Target 1 | 30.69 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 34.156666666667 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 37.63 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 33.00 (-8.51%) | 36.18 | 33.00 - 36.47 | 0.8047 times | Mon 31 August 2026 | 36.07 (-5%) | 38.08 | 35.81 - 38.52 | 1.2733 times | Fri 31 July 2026 | 37.97 (-9.03%) | 42.00 | 36.59 - 46.36 | 1.6396 times | Tue 30 June 2026 | 41.74 (-12.31%) | 47.54 | 41.50 - 48.52 | 1.4121 times | Fri 29 May 2026 | 47.60 (-14.59%) | 56.12 | 46.85 - 56.20 | 0.9591 times | Thu 30 April 2026 | 55.73 (4.34%) | 53.34 | 53.16 - 57.44 | 0.7338 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 0.7531 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.1543 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.5473 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 0.7228 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 0.7713 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 34.82 |
| 20 day DMA | 35.49 |
| 35 day DMA | 36.17 |
| 50 day DMA | 38 |
| 100 day DMA | 43.41 |
| 150 day DMA | 47.68 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 34.26 | 34.62 |
| 12 day EMA | 34.63 | 34.93 | 35.19 |
| 20 day EMA | 35.33 | 35.58 | 35.8 |
| 35 day EMA | 36.79 | 37.01 | 37.21 |
| 50 day EMA | 38.08 | 38.29 | 38.48 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34.38 | 34.58 |
| 12 day SMA | 34.82 | 35.08 | 35.32 |
| 20 day SMA | 35.49 | 35.66 | 35.8 |
| 35 day SMA | 36.17 | 36.34 | 36.5 |
| 50 day SMA | 38 | 38.23 | 38.46 |
| 100 day SMA | 43.41 | 43.63 | 43.86 |
| 150 day SMA | 47.68 | 47.84 | 48.01 |
| 200 day SMA | 51.11 | 51.25 | 51.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.