Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 59.81 and 60.69
| Daily Target 1 | 59.63 |
| Daily Target 2 | 59.98 |
| Daily Target 3 | 60.506666666667 |
| Daily Target 4 | 60.86 |
| Daily Target 5 | 61.39 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.34 (-0.46%) | 60.77 | 60.15 - 61.03 | 0.9176 times | Wed 03 December 2025 | 60.62 (-0.46%) | 61.24 | 60.46 - 61.24 | 0.7935 times | Tue 02 December 2025 | 60.90 (-0.46%) | 61.33 | 60.58 - 61.57 | 0.8062 times | Mon 01 December 2025 | 61.18 (-0.49%) | 61.26 | 61.08 - 61.66 | 1.0822 times | Fri 28 November 2025 | 61.48 (-0.03%) | 61.39 | 61.39 - 61.84 | 0.4708 times | Wed 26 November 2025 | 61.50 (0.46%) | 61.48 | 61.19 - 61.70 | 0.894 times | Tue 25 November 2025 | 61.22 (1.83%) | 60.38 | 60.00 - 61.46 | 1.0804 times | Mon 24 November 2025 | 60.12 (-0.32%) | 60.11 | 59.59 - 60.28 | 1.6259 times | Fri 21 November 2025 | 60.31 (1.14%) | 59.89 | 59.51 - 60.62 | 1.0551 times | Thu 20 November 2025 | 59.63 (0.47%) | 59.46 | 58.81 - 60.10 | 1.2743 times | Wed 19 November 2025 | 59.35 (1.26%) | 58.50 | 58.50 - 59.49 | 1.1825 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 59.49 and 61
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 59.77 |
| Weekly Target 3 | 60.716666666667 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.34 (-1.85%) | 61.26 | 60.15 - 61.66 | 0.7756 times | Fri 28 November 2025 | 61.48 (1.94%) | 60.11 | 59.59 - 61.84 | 0.8771 times | Fri 21 November 2025 | 60.31 (3.59%) | 58.27 | 57.69 - 60.62 | 1.3917 times | Fri 14 November 2025 | 58.22 (-0.67%) | 57.95 | 57.20 - 59.10 | 2.6551 times | Fri 07 November 2025 | 58.61 (1.74%) | 58.48 | 58.29 - 60.35 | 0.8584 times | Fri 31 October 2025 | 57.61 (0%) | 58.06 | 57.04 - 58.88 | 0.3453 times | Fri 31 October 2025 | 57.61 (1.78%) | 56.57 | 53.74 - 58.88 | 1.4467 times | Fri 24 October 2025 | 56.60 (1.4%) | 55.77 | 55.59 - 57.48 | 0.616 times | Fri 17 October 2025 | 55.82 (-3.73%) | 56.60 | 54.74 - 57.04 | 0.8428 times | Tue 07 October 2025 | 57.98 (-1.24%) | 58.66 | 57.78 - 58.78 | 0.1912 times | Fri 03 October 2025 | 58.71 (0.48%) | 58.58 | 57.25 - 59.12 | 0.9365 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 59.49 and 61
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 60.716666666667 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.34 (-1.85%) | 61.26 | 60.15 - 61.66 | 0.2104 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.5687 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 1.0513 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 1.0309 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.7922 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.9786 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.9102 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 1.1255 times | Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.2988 times | Mon 31 March 2025 | 54.03 (3.13%) | 52.29 | 50.15 - 54.22 | 1.0334 times | Fri 28 February 2025 | 52.39 (5.84%) | 49.25 | 49.07 - 52.84 | 0.968 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 60.44 |
| 20 day DMA | 59.59 |
| 35 day DMA | 58.4 |
| 50 day DMA | 58.07 |
| 100 day DMA | 57.49 |
| 150 day DMA | 57.22 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.68 | 60.85 | 60.96 |
| 12 day EMA | 60.32 | 60.32 | 60.26 |
| 20 day EMA | 59.76 | 59.7 | 59.6 |
| 35 day EMA | 58.96 | 58.88 | 58.78 |
| 50 day EMA | 58.16 | 58.07 | 57.97 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 61.14 | 61.26 |
| 12 day SMA | 60.44 | 60.24 | 60.04 |
| 20 day SMA | 59.59 | 59.56 | 59.51 |
| 35 day SMA | 58.4 | 58.27 | 58.17 |
| 50 day SMA | 58.07 | 57.97 | 57.88 |
| 100 day SMA | 57.49 | 57.45 | 57.4 |
| 150 day SMA | 57.22 | 57.19 | 57.16 |
| 200 day SMA | 56.13 | 56.08 | 56.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.