Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 56.47 and 57.89
| Daily Target 1 | 56.1 |
| Daily Target 2 | 56.83 |
| Daily Target 3 | 57.516666666667 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 58.94 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 57.57 (-1.22%) | 57.83 | 56.78 - 58.20 | 1.1328 times | Fri 06 March 2026 | 58.28 (0.19%) | 57.63 | 57.06 - 58.43 | 0.7081 times | Thu 05 March 2026 | 58.17 (0.29%) | 57.64 | 57.16 - 58.66 | 1.3351 times | Wed 04 March 2026 | 58.00 (-3.61%) | 59.87 | 57.80 - 60.05 | 1.2625 times | Tue 03 March 2026 | 60.17 (-1.17%) | 60.55 | 59.51 - 60.79 | 0.6367 times | Mon 02 March 2026 | 60.88 (-0.02%) | 60.75 | 60.21 - 61.21 | 0.6775 times | Fri 27 February 2026 | 60.89 (1.89%) | 60.00 | 59.62 - 60.89 | 1.2126 times | Thu 26 February 2026 | 59.76 (1.07%) | 59.67 | 59.38 - 60.06 | 0.8176 times | Wed 25 February 2026 | 59.13 (-2.28%) | 60.24 | 58.72 - 60.44 | 1.2071 times | Tue 24 February 2026 | 60.51 (0.22%) | 60.36 | 59.71 - 60.61 | 1.01 times | Mon 23 February 2026 | 60.38 (-1.58%) | 61.07 | 60.35 - 61.69 | 1.3977 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 56.47 and 57.89
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 57.516666666667 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 57.57 (-1.22%) | 57.83 | 56.78 - 58.20 | 0.2533 times | Fri 06 March 2026 | 58.28 (-4.29%) | 60.75 | 57.06 - 61.21 | 1.0329 times | Fri 27 February 2026 | 60.89 (-0.75%) | 61.07 | 58.72 - 61.69 | 1.2621 times | Fri 20 February 2026 | 61.35 (5.67%) | 59.35 | 58.68 - 61.39 | 1.3193 times | Fri 13 February 2026 | 58.06 (0%) | 58.27 | 57.98 - 59.85 | 0.5822 times | Fri 13 February 2026 | 58.06 (-10.46%) | 64.82 | 55.36 - 66.14 | 2.4822 times | Fri 06 February 2026 | 64.84 (2.37%) | 63.52 | 62.49 - 65.03 | 0.9554 times | Fri 30 January 2026 | 63.34 (0.68%) | 63.00 | 62.09 - 63.84 | 0.7459 times | Fri 23 January 2026 | 62.91 (0.29%) | 62.46 | 61.95 - 63.56 | 0.7212 times | Fri 16 January 2026 | 62.73 (3.38%) | 60.88 | 60.49 - 62.81 | 0.6455 times | Fri 09 January 2026 | 60.68 (2.83%) | 58.35 | 57.96 - 61.34 | 0.8404 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 54.96 and 59.39
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 58.52 |
| Monthly Target 4 | 60.26 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 57.57 (-5.45%) | 60.75 | 56.78 - 61.21 | 0.3903 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 2.0031 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.9497 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.2543 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.3385 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.897 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.8796 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.6759 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.8349 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.7766 times | Fri 30 May 2025 | 57.25 (0.21%) | 56.54 | 54.58 - 57.63 | 0.9603 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 58.44 |
| 12 day DMA | 59.59 |
| 20 day DMA | 60.09 |
| 35 day DMA | 61.54 |
| 50 day DMA | 61.27 |
| 100 day DMA | 60.04 |
| 150 day DMA | 59.11 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.42 | 58.84 | 59.12 |
| 12 day EMA | 59.32 | 59.64 | 59.89 |
| 20 day EMA | 59.97 | 60.22 | 60.42 |
| 35 day EMA | 60.4 | 60.57 | 60.71 |
| 50 day EMA | 60.93 | 61.07 | 61.18 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.44 | 59.1 | 59.62 |
| 12 day SMA | 59.59 | 59.87 | 60.03 |
| 20 day SMA | 60.09 | 60.42 | 60.75 |
| 35 day SMA | 61.54 | 61.69 | 61.8 |
| 50 day SMA | 61.27 | 61.33 | 61.38 |
| 100 day SMA | 60.04 | 60.04 | 60.01 |
| 150 day SMA | 59.11 | 59.11 | 59.1 |
| 200 day SMA | 58.5 | 58.49 | 58.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.