Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 54.75 and 55.58
| Daily Target 1 | 54.55 |
| Daily Target 2 | 54.94 |
| Daily Target 3 | 55.38 |
| Daily Target 4 | 55.77 |
| Daily Target 5 | 56.21 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.33 (-0.74%) | 55.62 | 54.99 - 55.82 | 0.6669 times | Tue 28 April 2026 | 55.74 (-0.41%) | 56.42 | 55.38 - 56.48 | 0.7281 times | Mon 27 April 2026 | 55.97 (-1.11%) | 57.00 | 55.86 - 57.36 | 1.2582 times | Fri 24 April 2026 | 56.60 (-0.68%) | 56.25 | 55.90 - 56.97 | 0.882 times | Thu 23 April 2026 | 56.99 (3.02%) | 54.90 | 54.82 - 57.44 | 1.9247 times | Wed 22 April 2026 | 55.32 (1.11%) | 54.76 | 54.43 - 55.50 | 1.3246 times | Tue 21 April 2026 | 54.71 (-0.35%) | 54.71 | 54.18 - 55.07 | 1.1691 times | Mon 20 April 2026 | 54.90 (-0.18%) | 54.97 | 54.71 - 55.36 | 0.8521 times | Fri 17 April 2026 | 55.00 (0.95%) | 54.65 | 54.58 - 55.66 | 0.8601 times | Thu 16 April 2026 | 54.48 (0.18%) | 54.46 | 54.22 - 54.78 | 0.3341 times | Wed 15 April 2026 | 54.38 (-0.77%) | 54.60 | 53.98 - 54.99 | 0.9497 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 53.98 and 56.35
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 55.893333333333 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 58.26 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.33 (-2.24%) | 57.00 | 54.99 - 57.36 | 0.5952 times | Fri 24 April 2026 | 56.60 (2.91%) | 54.97 | 54.18 - 57.44 | 1.3803 times | Fri 17 April 2026 | 55.00 (1.42%) | 54.29 | 53.71 - 55.66 | 0.8634 times | Fri 10 April 2026 | 54.23 (0.56%) | 53.54 | 53.47 - 55.99 | 0.8498 times | Thu 02 April 2026 | 53.93 (2.8%) | 52.95 | 52.43 - 54.28 | 1.0484 times | Fri 27 March 2026 | 52.46 (-1.5%) | 53.48 | 52.32 - 54.16 | 1.0059 times | Fri 20 March 2026 | 53.26 (-3.39%) | 55.22 | 52.84 - 55.98 | 0.5876 times | Fri 13 March 2026 | 55.13 (-5.4%) | 57.83 | 55.01 - 58.20 | 1.2722 times | Fri 06 March 2026 | 58.28 (-4.29%) | 60.75 | 57.06 - 61.21 | 1.0789 times | Fri 27 February 2026 | 60.89 (-0.75%) | 61.07 | 58.72 - 61.69 | 1.3183 times | Fri 20 February 2026 | 61.35 (5.67%) | 59.35 | 58.68 - 61.39 | 1.378 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 54.25 and 58.53
| Monthly Target 1 | 51.03 |
| Monthly Target 2 | 53.18 |
| Monthly Target 3 | 55.31 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.33 (3.59%) | 53.34 | 53.16 - 57.44 | 1.0703 times | Tue 31 March 2026 | 53.41 (-12.28%) | 60.75 | 52.32 - 61.21 | 1.1509 times | Fri 27 February 2026 | 60.89 (-3.87%) | 63.52 | 55.36 - 66.14 | 1.764 times | Fri 30 January 2026 | 63.34 (5.53%) | 59.75 | 57.96 - 63.84 | 0.8364 times | Wed 31 December 2025 | 60.02 (-2.37%) | 61.26 | 57.53 - 61.66 | 1.1046 times | Fri 28 November 2025 | 61.48 (6.72%) | 58.48 | 57.20 - 61.84 | 1.1787 times | Fri 31 October 2025 | 57.61 (-1.92%) | 58.52 | 53.74 - 59.03 | 0.79 times | Tue 30 September 2025 | 58.74 (3.89%) | 56.41 | 54.65 - 59.12 | 0.7746 times | Fri 29 August 2025 | 56.54 (-1.27%) | 57.78 | 55.90 - 59.10 | 0.5952 times | Thu 31 July 2025 | 57.27 (1.51%) | 56.47 | 54.81 - 58.51 | 0.7353 times | Mon 30 June 2025 | 56.42 (-1.45%) | 57.78 | 55.42 - 58.65 | 0.6839 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 55.35 |
| 20 day DMA | 54.94 |
| 35 day DMA | 54.62 |
| 50 day DMA | 56.16 |
| 100 day DMA | 58.76 |
| 150 day DMA | 58.5 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.89 | 55.96 |
| 12 day EMA | 55.42 | 55.44 | 55.39 |
| 20 day EMA | 55.29 | 55.29 | 55.24 |
| 35 day EMA | 55.92 | 55.96 | 55.97 |
| 50 day EMA | 56.55 | 56.6 | 56.64 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 56.12 | 55.92 |
| 12 day SMA | 55.35 | 55.3 | 55.17 |
| 20 day SMA | 54.94 | 54.85 | 54.71 |
| 35 day SMA | 54.62 | 54.69 | 54.76 |
| 50 day SMA | 56.16 | 56.22 | 56.26 |
| 100 day SMA | 58.76 | 58.82 | 58.87 |
| 150 day SMA | 58.5 | 58.5 | 58.51 |
| 200 day SMA | 58.11 | 58.11 | 58.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.