Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 369.3 and 375.99
| Daily Target 1 | 367.47 |
| Daily Target 2 | 371.12 |
| Daily Target 3 | 374.16333333333 |
| Daily Target 4 | 377.81 |
| Daily Target 5 | 380.85 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 374.76 (-0.28%) | 374.93 | 370.52 - 377.21 | 0.999 times | Wed 16 September 2026 | 375.82 (-2.11%) | 377.90 | 373.29 - 380.98 | 1.1121 times | Tue 15 September 2026 | 383.94 (-2.7%) | 387.06 | 382.18 - 389.53 | 1.2979 times | Mon 14 September 2026 | 394.61 (1.57%) | 397.18 | 393.93 - 403.36 | 1.2111 times | Fri 11 September 2026 | 388.52 (-0.02%) | 388.65 | 383.71 - 389.46 | 0.864 times | Thu 10 September 2026 | 388.58 (-0.45%) | 393.27 | 387.59 - 394.00 | 0.759 times | Wed 09 September 2026 | 390.35 (-1.34%) | 395.53 | 388.21 - 396.78 | 0.9969 times | Tue 08 September 2026 | 395.65 (-2.86%) | 401.92 | 393.65 - 403.00 | 0.8868 times | Fri 04 September 2026 | 407.28 (-3.57%) | 418.41 | 405.57 - 419.21 | 0.9338 times | Thu 03 September 2026 | 422.35 (1.58%) | 421.78 | 418.45 - 429.60 | 0.9394 times | Wed 02 September 2026 | 415.79 (-0.6%) | 423.06 | 415.01 - 423.06 | 0.9787 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 356.22 and 389.06
| Weekly Target 1 | 350.04 |
| Weekly Target 2 | 362.4 |
| Weekly Target 3 | 382.88 |
| Weekly Target 4 | 395.24 |
| Weekly Target 5 | 415.72 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 374.76 (-3.54%) | 397.18 | 370.52 - 403.36 | 0.9422 times | Fri 11 September 2026 | 388.52 (-4.61%) | 401.92 | 383.71 - 403.00 | 0.7151 times | Fri 04 September 2026 | 407.28 (-4.44%) | 422.00 | 405.57 - 429.60 | 0.9529 times | Fri 28 August 2026 | 426.20 (3.5%) | 414.00 | 407.23 - 428.13 | 1.0629 times | Fri 21 August 2026 | 411.79 (3.12%) | 393.27 | 389.38 - 413.54 | 0.9491 times | Fri 14 August 2026 | 399.34 (-0.72%) | 397.75 | 387.82 - 405.77 | 1.1524 times | Fri 07 August 2026 | 402.25 (2.62%) | 400.97 | 386.23 - 404.26 | 1.1516 times | Fri 31 July 2026 | 391.97 (6.7%) | 370.65 | 367.51 - 410.26 | 1.3406 times | Fri 24 July 2026 | 367.34 (0%) | 362.47 | 359.42 - 371.28 | 0.2654 times | Fri 24 July 2026 | 367.34 (1.16%) | 360.76 | 335.50 - 371.28 | 1.4678 times | Fri 17 July 2026 | 363.14 (2.05%) | 358.84 | 346.48 - 369.07 | 1.0357 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 343.1 and 402.18
| Monthly Target 1 | 332.55 |
| Monthly Target 2 | 353.65 |
| Monthly Target 3 | 391.62666666667 |
| Monthly Target 4 | 412.73 |
| Monthly Target 5 | 450.71 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 374.76 (-11.75%) | 420.97 | 370.52 - 429.60 | 0.3283 times | Mon 31 August 2026 | 424.64 (8.33%) | 400.97 | 386.23 - 428.13 | 0.6224 times | Fri 31 July 2026 | 391.97 (15.83%) | 340.17 | 335.50 - 410.26 | 0.7358 times | Tue 30 June 2026 | 338.39 (3.95%) | 330.08 | 320.11 - 347.08 | 1.1633 times | Fri 29 May 2026 | 325.53 (-8.25%) | 359.37 | 305.96 - 363.60 | 0.9991 times | Thu 30 April 2026 | 354.81 (0.27%) | 351.46 | 342.08 - 384.00 | 1.0106 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.0676 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.789 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.3101 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 0.9737 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.6763 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 383.53 |
| 12 day DMA | 396.33 |
| 20 day DMA | 404.69 |
| 35 day DMA | 401.17 |
| 50 day DMA | 389.87 |
| 100 day DMA | 363.6 |
| 150 day DMA | 359.31 |
| 200 day DMA | 373.26 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.29 | 386.05 | 391.17 |
| 12 day EMA | 392.01 | 395.15 | 398.66 |
| 20 day EMA | 395.75 | 397.96 | 400.29 |
| 35 day EMA | 392.85 | 393.91 | 394.98 |
| 50 day EMA | 386.78 | 387.27 | 387.74 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.53 | 386.29 | 389.2 |
| 12 day SMA | 396.33 | 400.49 | 404.69 |
| 20 day SMA | 404.69 | 406.32 | 407.24 |
| 35 day SMA | 401.17 | 402.12 | 402.55 |
| 50 day SMA | 389.87 | 389.5 | 389.08 |
| 100 day SMA | 363.6 | 363.39 | 363.16 |
| 150 day SMA | 359.31 | 358.94 | 358.66 |
| 200 day SMA | 373.26 | 373.6 | 373.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.