RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong Daily Stock price targets for RoperTechnologies ROP are 352.99 and 359.18

Daily Target 1347.87
Daily Target 2351.92
Daily Target 3354.06
Daily Target 4358.11
Daily Target 5360.25

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Wed 29 April 2026 355.97 (0.52%) 353.28 350.01 - 356.20 0.9682 times
Tue 28 April 2026 354.12 (0.47%) 356.85 352.75 - 361.14 1.0423 times
Mon 27 April 2026 352.45 (-0.27%) 352.86 348.23 - 354.99 0.9321 times
Fri 24 April 2026 353.40 (-2.85%) 364.87 349.27 - 364.87 1.1329 times
Thu 23 April 2026 363.76 (-0.27%) 379.42 360.70 - 384.00 1.3648 times
Wed 22 April 2026 364.73 (0.5%) 363.00 362.27 - 368.11 0.9855 times
Tue 21 April 2026 362.93 (0.85%) 361.94 359.77 - 367.74 1.0254 times
Mon 20 April 2026 359.87 (-0.71%) 360.70 358.39 - 365.00 0.8362 times
Fri 17 April 2026 362.44 (0.14%) 367.69 358.52 - 367.69 0.9405 times
Thu 16 April 2026 361.94 (1.08%) 362.58 360.36 - 365.45 0.7722 times
Wed 15 April 2026 358.09 (1.16%) 357.63 355.12 - 359.80 0.9526 times

Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 352.1 and 365.01

Weekly Target 1342.2
Weekly Target 2349.09
Weekly Target 3355.11333333333
Weekly Target 4362
Weekly Target 5368.02

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Wed 29 April 2026 355.97 (0.73%) 352.86 348.23 - 361.14 0.619 times
Fri 24 April 2026 353.40 (-2.49%) 360.70 349.27 - 384.00 1.1244 times
Fri 17 April 2026 362.44 (5.62%) 343.57 343.57 - 367.69 1.0099 times
Fri 10 April 2026 343.15 (-4.12%) 357.06 342.08 - 362.47 0.823 times
Thu 02 April 2026 357.88 (3.91%) 345.74 341.43 - 363.44 0.9336 times
Fri 27 March 2026 344.42 (-2.63%) 354.90 340.41 - 356.82 1.1254 times
Fri 20 March 2026 353.72 (0.77%) 350.67 349.08 - 360.00 0.5561 times
Fri 13 March 2026 351.00 (-4.49%) 363.79 346.13 - 365.77 0.9737 times
Fri 06 March 2026 367.50 (5.08%) 348.00 346.50 - 369.27 1.3195 times
Fri 27 February 2026 349.73 (4.15%) 334.93 329.82 - 354.64 1.5155 times
Fri 20 February 2026 335.79 (4.47%) 321.72 313.07 - 337.63 1.4534 times

weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 349.03 and 390.95

Monthly Target 1318.76
Monthly Target 2337.37
Monthly Target 3360.68333333333
Monthly Target 4379.29
Monthly Target 5402.6

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Wed 29 April 2026 355.97 (0.6%) 351.46 342.08 - 384.00 0.9606 times
Tue 31 March 2026 353.86 (1.18%) 348.00 340.41 - 369.27 1.0721 times
Fri 27 February 2026 349.73 (-5.79%) 372.79 313.07 - 375.56 1.7965 times
Fri 30 January 2026 371.23 (-16.6%) 444.73 345.93 - 445.00 1.3156 times
Wed 31 December 2025 445.13 (-0.24%) 444.46 439.25 - 454.80 0.9778 times
Fri 28 November 2025 446.22 (0.02%) 450.11 437.40 - 455.80 0.6792 times
Fri 31 October 2025 446.15 (-10.54%) 499.26 435.42 - 521.28 1.1455 times
Tue 30 September 2025 498.69 (-5.25%) 524.09 492.25 - 530.00 0.7842 times
Fri 29 August 2025 526.31 (-4.38%) 551.10 514.05 - 551.11 0.6684 times
Thu 31 July 2025 550.40 (-2.9%) 567.24 535.70 - 575.77 0.6001 times
Mon 30 June 2025 566.84 (-0.6%) 565.94 555.05 - 576.49 0.4128 times

monthly chart RoperTechnologies

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 355.94
12 day DMA 358.64
20 day DMA 357.09
35 day DMA 354.69
50 day DMA 351.42
100 day DMA 382.03
150 day DMA 412.69
200 day DMA 442.59

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA356.08356.13357.13
12 day EMA356.94357.12357.67
20 day EMA356.14356.16356.38
35 day EMA353.63353.49353.45
50 day EMA350.52350.3350.14

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA355.94357.69359.45
12 day SMA358.64358.67357.76
20 day SMA357.09356.98356.87
35 day SMA354.69355.02355.36
50 day SMA351.42350.73350.04
100 day SMA382.03382.92383.81
150 day SMA412.69413.72414.72
200 day SMA442.59443.55444.53
Back to top | Use Dark Theme