Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 357.53 and 364.42
| Daily Target 1 | 355.68 |
| Daily Target 2 | 359.37 |
| Daily Target 3 | 362.57 |
| Daily Target 4 | 366.26 |
| Daily Target 5 | 369.46 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 363.06 (-1.21%) | 363.79 | 358.88 - 365.77 | 0.8807 times | Fri 06 March 2026 | 367.50 (0.4%) | 365.71 | 358.60 - 368.37 | 1.0764 times | Thu 05 March 2026 | 366.02 (1.31%) | 362.00 | 360.03 - 369.27 | 1.0141 times | Wed 04 March 2026 | 361.27 (1.48%) | 356.46 | 354.06 - 366.44 | 1.0708 times | Tue 03 March 2026 | 356.00 (0.58%) | 348.56 | 346.50 - 357.81 | 0.8588 times | Mon 02 March 2026 | 353.93 (1.2%) | 348.00 | 346.51 - 356.03 | 0.9113 times | Fri 27 February 2026 | 349.73 (-0.69%) | 348.79 | 345.00 - 349.96 | 0.8928 times | Thu 26 February 2026 | 352.15 (2.3%) | 346.14 | 345.39 - 354.64 | 1.2195 times | Wed 25 February 2026 | 344.24 (1.94%) | 337.89 | 336.03 - 344.79 | 1.0362 times | Tue 24 February 2026 | 337.70 (0.6%) | 335.82 | 333.98 - 341.42 | 1.0394 times | Mon 23 February 2026 | 335.70 (-0.03%) | 334.93 | 329.82 - 337.09 | 1.4762 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 357.53 and 364.42
| Weekly Target 1 | 355.68 |
| Weekly Target 2 | 359.37 |
| Weekly Target 3 | 362.57 |
| Weekly Target 4 | 366.26 |
| Weekly Target 5 | 369.46 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 363.06 (-1.21%) | 363.79 | 358.88 - 365.77 | 0.1729 times | Fri 06 March 2026 | 367.50 (5.08%) | 348.00 | 346.50 - 369.27 | 0.9679 times | Fri 27 February 2026 | 349.73 (4.15%) | 334.93 | 329.82 - 354.64 | 1.1117 times | Fri 20 February 2026 | 335.79 (4.47%) | 321.72 | 313.07 - 337.63 | 1.0662 times | Fri 13 February 2026 | 321.41 (0%) | 319.85 | 318.01 - 325.61 | 0.2138 times | Fri 13 February 2026 | 321.41 (-11.32%) | 357.21 | 317.67 - 358.48 | 1.3753 times | Fri 06 February 2026 | 362.42 (-2.37%) | 372.79 | 343.92 - 375.56 | 1.7337 times | Fri 30 January 2026 | 371.23 (-8.93%) | 409.49 | 345.93 - 413.00 | 1.8771 times | Fri 23 January 2026 | 407.61 (-2.05%) | 412.45 | 399.09 - 414.32 | 0.7707 times | Fri 16 January 2026 | 416.14 (-4.29%) | 433.57 | 407.03 - 434.79 | 0.7108 times | Fri 09 January 2026 | 434.81 (0.06%) | 429.94 | 427.89 - 440.00 | 0.5504 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 354.78 and 377.55
| Monthly Target 1 | 336.84 |
| Monthly Target 2 | 349.95 |
| Monthly Target 3 | 359.61 |
| Monthly Target 4 | 372.72 |
| Monthly Target 5 | 382.38 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 363.06 (3.81%) | 348.00 | 346.50 - 369.27 | 0.4257 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 2.0525 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.5031 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.1171 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.7759 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.3088 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.8959 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.7637 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.6856 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.4716 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 0.5438 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 362.77 |
| 12 day DMA | 351.92 |
| 20 day DMA | 342.18 |
| 35 day DMA | 356.8 |
| 50 day DMA | 380.15 |
| 100 day DMA | 417.62 |
| 150 day DMA | 450.91 |
| 200 day DMA | 478.62 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.84 | 361.23 | 358.09 |
| 12 day EMA | 354.87 | 353.38 | 350.81 |
| 20 day EMA | 354.57 | 353.68 | 352.23 |
| 35 day EMA | 367.39 | 367.65 | 367.66 |
| 50 day EMA | 384.1 | 384.96 | 385.67 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.77 | 360.94 | 357.39 |
| 12 day SMA | 351.92 | 349.34 | 346.01 |
| 20 day SMA | 342.18 | 341.61 | 341.35 |
| 35 day SMA | 356.8 | 358.31 | 359.65 |
| 50 day SMA | 380.15 | 381.92 | 383.55 |
| 100 day SMA | 417.62 | 419.13 | 420.58 |
| 150 day SMA | 450.91 | 452.08 | 453.24 |
| 200 day SMA | 478.62 | 479.7 | 480.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.