Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 537.09 and 546.44
| Daily Target 1 | 529.74 |
| Daily Target 2 | 535.08 |
| Daily Target 3 | 539.09333333333 |
| Daily Target 4 | 544.43 |
| Daily Target 5 | 548.44 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 540.41 (0.45%) | 537.05 | 533.76 - 543.11 | 0.979 times | Wed 24 April 2024 | 538.01 (-0.3%) | 536.26 | 533.85 - 538.71 | 1.1182 times | Tue 23 April 2024 | 539.62 (0.09%) | 539.95 | 538.48 - 543.65 | 0.6753 times | Mon 22 April 2024 | 539.11 (0.89%) | 538.92 | 534.40 - 540.67 | 1.0339 times | Fri 19 April 2024 | 534.38 (1.35%) | 530.07 | 529.55 - 535.70 | 1.3755 times | Thu 18 April 2024 | 527.27 (0.15%) | 530.51 | 526.17 - 531.55 | 0.8451 times | Wed 17 April 2024 | 526.47 (-0.1%) | 528.32 | 525.67 - 529.70 | 0.7929 times | Tue 16 April 2024 | 526.98 (-0.24%) | 531.00 | 526.95 - 532.16 | 0.7176 times | Mon 15 April 2024 | 528.26 (-1.41%) | 542.37 | 526.97 - 542.37 | 1.4167 times | Fri 12 April 2024 | 535.83 (-0.71%) | 534.38 | 534.33 - 544.91 | 1.0458 times | Thu 11 April 2024 | 539.64 (0.68%) | 537.77 | 535.74 - 544.67 | 0.7045 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 537.09 and 546.98
| Weekly Target 1 | 529.38 |
| Weekly Target 2 | 534.9 |
| Weekly Target 3 | 539.27333333333 |
| Weekly Target 4 | 544.79 |
| Weekly Target 5 | 549.16 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 540.41 (1.13%) | 538.92 | 533.76 - 543.65 | 0.8786 times | Fri 19 April 2024 | 534.38 (-0.27%) | 542.37 | 525.67 - 542.37 | 1.1882 times | Fri 12 April 2024 | 535.83 (-1.32%) | 541.33 | 534.33 - 546.86 | 0.8818 times | Fri 05 April 2024 | 543.01 (-3.18%) | 562.35 | 536.87 - 565.00 | 1.1285 times | Thu 28 March 2024 | 560.84 (0.8%) | 554.04 | 547.81 - 563.15 | 0.7503 times | Fri 22 March 2024 | 556.38 (1.65%) | 548.60 | 545.43 - 558.97 | 0.7351 times | Fri 15 March 2024 | 547.35 (0.26%) | 545.21 | 542.29 - 558.26 | 1.0948 times | Fri 08 March 2024 | 545.95 (-0.37%) | 549.35 | 534.73 - 552.06 | 0.82 times | Fri 01 March 2024 | 547.96 (-1.6%) | 554.08 | 539.26 - 556.57 | 1.5351 times | Fri 23 February 2024 | 556.87 (2.07%) | 545.57 | 539.81 - 559.97 | 0.9877 times | Fri 16 February 2024 | 545.57 (-0.85%) | 548.85 | 532.03 - 550.43 | 0.9037 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 513.38 and 552.71
| Monthly Target 1 | 504.36 |
| Monthly Target 2 | 522.39 |
| Monthly Target 3 | 543.69333333333 |
| Monthly Target 4 | 561.72 |
| Monthly Target 5 | 583.02 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 540.41 (-3.64%) | 562.35 | 525.67 - 565.00 | 0.9727 times | Thu 28 March 2024 | 560.84 (2.96%) | 541.07 | 534.73 - 563.15 | 0.8874 times | Thu 29 February 2024 | 544.73 (1.44%) | 538.57 | 532.03 - 559.97 | 1.0383 times | Wed 31 January 2024 | 537.00 (-1.5%) | 542.38 | 521.70 - 562.69 | 1.0525 times | Fri 29 December 2023 | 545.17 (1.29%) | 538.25 | 531.71 - 551.91 | 1.7797 times | Thu 30 November 2023 | 538.25 (10.17%) | 490.13 | 483.56 - 539.33 | 1.0409 times | Tue 31 October 2023 | 488.57 (0.89%) | 483.80 | 474.46 - 505.53 | 0.8993 times | Fri 29 September 2023 | 484.28 (-2.96%) | 500.37 | 482.37 - 508.90 | 0.7553 times | Thu 31 August 2023 | 499.06 (1.22%) | 491.51 | 482.09 - 504.73 | 0.6794 times | Mon 31 July 2023 | 493.05 (2.55%) | 477.84 | 471.93 - 502.13 | 0.8944 times | Fri 30 June 2023 | 480.80 (5.85%) | 450.15 | 446.86 - 482.75 | 1.1097 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 538.31 |
| 12 day DMA | 534.33 |
| 20 day DMA | 539.2 |
| 35 day DMA | 544.53 |
| 50 day DMA | 545.1 |
| 100 day DMA | 543.22 |
| 150 day DMA | 529.77 |
| 200 day DMA | 520.66 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.8 | 536.49 | 535.73 |
| 12 day EMA | 537.2 | 536.62 | 536.37 |
| 20 day EMA | 538.97 | 538.82 | 538.91 |
| 35 day EMA | 541.12 | 541.16 | 541.35 |
| 50 day EMA | 544.39 | 544.55 | 544.82 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.31 | 535.68 | 533.37 |
| 12 day SMA | 534.33 | 534.59 | 535.02 |
| 20 day SMA | 539.2 | 540.14 | 540.96 |
| 35 day SMA | 544.53 | 544.53 | 544.5 |
| 50 day SMA | 545.1 | 545 | 545.08 |
| 100 day SMA | 543.22 | 543.19 | 543.21 |
| 150 day SMA | 529.77 | 529.46 | 529.18 |
| 200 day SMA | 520.66 | 520.34 | 520.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.