Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 411.59 and 421.3
| Daily Target 1 | 403.59 |
| Daily Target 2 | 409.87 |
| Daily Target 3 | 413.30333333333 |
| Daily Target 4 | 419.58 |
| Daily Target 5 | 423.01 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 416.14 (0.46%) | 412.41 | 407.03 - 416.74 | 1.4688 times | Thu 15 January 2026 | 414.25 (-2.35%) | 423.74 | 412.33 - 424.05 | 1.8334 times | Wed 14 January 2026 | 424.20 (-0.51%) | 424.06 | 421.48 - 428.93 | 0.8503 times | Tue 13 January 2026 | 426.36 (-1.39%) | 430.37 | 420.42 - 431.17 | 0.8232 times | Mon 12 January 2026 | 432.39 (-0.56%) | 433.57 | 430.81 - 434.79 | 0.6604 times | Fri 09 January 2026 | 434.81 (0.08%) | 433.42 | 431.81 - 437.16 | 0.6328 times | Thu 08 January 2026 | 434.47 (-0.72%) | 433.12 | 432.29 - 439.29 | 0.7773 times | Wed 07 January 2026 | 437.60 (0.24%) | 436.54 | 433.96 - 440.00 | 0.9247 times | Tue 06 January 2026 | 436.54 (1.13%) | 430.00 | 430.00 - 437.38 | 0.8001 times | Mon 05 January 2026 | 431.66 (-0.66%) | 429.94 | 427.89 - 436.31 | 1.229 times | Fri 02 January 2026 | 434.54 (-2.38%) | 444.73 | 428.19 - 445.00 | 0.9448 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 397.71 and 425.47
| Weekly Target 1 | 391.56 |
| Weekly Target 2 | 403.85 |
| Weekly Target 3 | 419.32 |
| Weekly Target 4 | 431.61 |
| Weekly Target 5 | 447.08 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 416.14 (-4.29%) | 433.57 | 407.03 - 434.79 | 1.199 times | Fri 09 January 2026 | 434.81 (0.06%) | 429.94 | 427.89 - 440.00 | 0.9284 times | Fri 02 January 2026 | 434.54 (-3.61%) | 450.83 | 428.19 - 452.78 | 0.5234 times | Fri 26 December 2025 | 450.83 (1.31%) | 443.34 | 442.00 - 451.69 | 0.4086 times | Fri 19 December 2025 | 444.99 (-0.2%) | 447.66 | 439.83 - 454.80 | 2.3349 times | Fri 12 December 2025 | 445.86 (-0.38%) | 448.36 | 439.25 - 450.35 | 1.1997 times | Fri 05 December 2025 | 447.56 (0.3%) | 444.46 | 439.96 - 449.70 | 0.7844 times | Fri 28 November 2025 | 446.22 (0.56%) | 442.57 | 438.73 - 449.80 | 0.6748 times | Fri 21 November 2025 | 443.75 (-1.28%) | 448.66 | 437.40 - 449.97 | 1.0119 times | Fri 14 November 2025 | 449.50 (0.55%) | 445.00 | 441.03 - 455.80 | 0.9348 times | Fri 07 November 2025 | 447.05 (0.2%) | 450.11 | 440.95 - 451.45 | 0.886 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 392.6 and 430.57
| Monthly Target 1 | 384.75 |
| Monthly Target 2 | 400.45 |
| Monthly Target 3 | 422.72333333333 |
| Monthly Target 4 | 438.42 |
| Monthly Target 5 | 460.69 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 416.14 (-6.51%) | 444.73 | 407.03 - 445.00 | 0.6629 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.4376 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.9986 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.6843 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 1.153 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.9828 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.8823 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.607 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 0.6998 times | Wed 30 April 2025 | 560.08 (-5%) | 585.80 | 513.87 - 593.00 | 0.8919 times | Mon 31 March 2025 | 589.58 (0.87%) | 588.49 | 559.60 - 595.17 | 0.7066 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 422.67 |
| 12 day DMA | 430.67 |
| 20 day DMA | 438.26 |
| 35 day DMA | 441.27 |
| 50 day DMA | 442.62 |
| 100 day DMA | 471.88 |
| 150 day DMA | 497.94 |
| 200 day DMA | 514.3 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.65 | 424.4 | 429.48 |
| 12 day EMA | 429.32 | 431.72 | 434.9 |
| 20 day EMA | 434.01 | 435.89 | 438.17 |
| 35 day EMA | 438.22 | 439.52 | 441.01 |
| 50 day EMA | 440.87 | 441.88 | 443.01 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.67 | 426.4 | 430.45 |
| 12 day SMA | 430.67 | 433.5 | 436.55 |
| 20 day SMA | 438.26 | 440.06 | 441.54 |
| 35 day SMA | 441.27 | 442.13 | 442.86 |
| 50 day SMA | 442.62 | 443.28 | 443.92 |
| 100 day SMA | 471.88 | 472.97 | 474.13 |
| 150 day SMA | 497.94 | 498.96 | 500.02 |
| 200 day SMA | 514.3 | 515.12 | 516 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.