Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 127.09 and 128.93
| Daily Target 1 | 126.76 |
| Daily Target 2 | 127.41 |
| Daily Target 3 | 128.60333333333 |
| Daily Target 4 | 129.25 |
| Daily Target 5 | 130.44 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 128.05 (-0.77%) | 129.13 | 127.96 - 129.80 | 1.2007 times |
| Tue 17 June 2025 | 129.05 (-2.12%) | 130.26 | 128.40 - 131.05 | 1.244 times |
| Fri 13 June 2025 | 131.85 (-1.21%) | 132.80 | 131.31 - 134.56 | 0.9387 times |
| Thu 12 June 2025 | 133.47 (-2.14%) | 136.20 | 132.94 - 136.59 | 1.9289 times |
| Wed 11 June 2025 | 136.39 (-2.63%) | 140.15 | 135.28 - 140.15 | 1.4551 times |
| Tue 10 June 2025 | 140.08 (-1.46%) | 141.24 | 139.20 - 142.14 | 0.6765 times |
| Mon 09 June 2025 | 142.16 (-1.14%) | 143.60 | 141.20 - 143.66 | 0.8716 times |
| Fri 06 June 2025 | 143.80 (1.1%) | 143.20 | 141.42 - 144.09 | 0.4687 times |
| Thu 05 June 2025 | 142.24 (-0.19%) | 142.28 | 140.72 - 142.61 | 0.5077 times |
| Wed 04 June 2025 | 142.51 (-1.06%) | 143.97 | 142.02 - 144.42 | 0.7081 times |
| Tue 03 June 2025 | 144.03 (1.13%) | 141.64 | 141.64 - 144.55 | 0.9903 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 126.46 and 129.55
| Weekly Target 1 | 125.93 |
| Weekly Target 2 | 126.99 |
| Weekly Target 3 | 129.02 |
| Weekly Target 4 | 130.08 |
| Weekly Target 5 | 132.11 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 128.05 (-2.88%) | 130.26 | 127.96 - 131.05 | 0.5787 times |
| Fri 13 June 2025 | 131.85 (-8.31%) | 143.60 | 131.31 - 143.66 | 1.3897 times |
| Fri 06 June 2025 | 143.80 (2.65%) | 139.87 | 138.06 - 144.55 | 0.861 times |
| Fri 30 May 2025 | 140.09 (2.06%) | 138.07 | 138.07 - 145.51 | 1.4364 times |
| Fri 23 May 2025 | 137.26 (-10.24%) | 152.00 | 129.20 - 155.58 | 2.1853 times |
| Fri 16 May 2025 | 152.92 (7.48%) | 147.26 | 145.92 - 153.11 | 0.8391 times |
| Fri 09 May 2025 | 142.28 (1.27%) | 140.04 | 139.61 - 145.27 | 0.7875 times |
| Fri 02 May 2025 | 140.49 (0.56%) | 139.91 | 137.25 - 142.00 | 0.9783 times |
| Fri 25 April 2025 | 139.71 (0.06%) | 139.14 | 133.70 - 142.63 | 0.7755 times |
| Thu 17 April 2025 | 139.63 (0.69%) | 141.75 | 137.73 - 142.26 | 0.1686 times |
| Wed 16 April 2025 | 138.68 (0%) | 141.75 | 137.73 - 142.26 | 0 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 119.71 and 136.3
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 122.49 |
| Monthly Target 3 | 133.52 |
| Monthly Target 4 | 139.08 |
| Monthly Target 5 | 150.11 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 128.05 (-8.59%) | 139.87 | 127.96 - 144.55 | 0.6959 times |
| Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.3724 times |
| Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.2409 times |
| Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.3632 times |
| Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.8411 times |
| Fri 31 January 2025 | 150.56 (-0.47%) | 152.53 | 145.26 - 157.25 | 0.9488 times |
| Tue 31 December 2024 | 151.27 (-2.01%) | 156.46 | 146.84 - 158.69 | 0.6105 times |
| Tue 26 November 2024 | 154.38 (10.49%) | 139.72 | 136.80 - 155.47 | 1.2249 times |
| Thu 31 October 2024 | 139.72 (-7.17%) | 149.77 | 138.27 - 150.95 | 0.9077 times |
| Mon 30 September 2024 | 150.51 (-0.07%) | 150.06 | 148.23 - 156.25 | 0.7946 times |
| Fri 30 August 2024 | 150.61 (5.15%) | 143.71 | 135.52 - 163.60 | 0.9431 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 131.76 |
| 12 day DMA | 138 |
| 20 day DMA | 140.62 |
| 35 day DMA | 142.62 |
| 50 day DMA | 141.65 |
| 100 day DMA | 138.95 |
| 150 day DMA | 142.18 |
| 200 day DMA | 143.7 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.72 | 133.56 | 135.82 |
| 12 day EMA | 136.16 | 137.63 | 139.19 |
| 20 day EMA | 138.55 | 139.65 | 140.77 |
| 35 day EMA | 139.41 | 140.08 | 140.73 |
| 50 day EMA | 139.73 | 140.21 | 140.67 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.76 | 134.17 | 136.79 |
| 12 day SMA | 138 | 139.01 | 139.83 |
| 20 day SMA | 140.62 | 141.94 | 143.13 |
| 35 day SMA | 142.62 | 142.95 | 143.25 |
| 50 day SMA | 141.65 | 141.82 | 141.78 |
| 100 day SMA | 138.95 | 139.16 | 139.36 |
| 150 day SMA | 142.18 | 142.26 | 142.33 |
| 200 day SMA | 143.7 | 143.84 | 143.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.