Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 208.79 and 212.7
| Daily Target 1 | 207.8 |
| Daily Target 2 | 209.77 |
| Daily Target 3 | 211.70666666667 |
| Daily Target 4 | 213.68 |
| Daily Target 5 | 215.62 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 211.75 (-1.43%) | 213.01 | 209.73 - 213.64 | 0.6941 times | Thu 05 March 2026 | 214.83 (0.61%) | 211.49 | 211.21 - 214.88 | 1.0359 times | Wed 04 March 2026 | 213.52 (8.03%) | 214.74 | 206.54 - 216.80 | 2.2275 times | Tue 03 March 2026 | 197.64 (-2.3%) | 198.75 | 194.07 - 199.33 | 1.4365 times | Mon 02 March 2026 | 202.30 (-1.62%) | 203.09 | 200.53 - 204.25 | 0.8779 times | Fri 27 February 2026 | 205.64 (1.05%) | 202.65 | 201.28 - 206.40 | 1.2736 times | Thu 26 February 2026 | 203.50 (0.98%) | 202.91 | 202.15 - 204.72 | 0.7606 times | Wed 25 February 2026 | 201.53 (0.49%) | 199.93 | 199.93 - 204.85 | 0.6347 times | Tue 24 February 2026 | 200.55 (-0.66%) | 202.10 | 199.07 - 202.31 | 0.5424 times | Mon 23 February 2026 | 201.89 (0.22%) | 202.05 | 198.27 - 202.78 | 0.517 times | Fri 20 February 2026 | 201.45 (0.53%) | 199.40 | 198.89 - 203.31 | 0.5724 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 202.91 and 225.64
| Weekly Target 1 | 184.81 |
| Weekly Target 2 | 198.28 |
| Weekly Target 3 | 207.54 |
| Weekly Target 4 | 221.01 |
| Weekly Target 5 | 230.27 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 1.9065 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.1333 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.7262 times | Fri 13 February 2026 | 196.54 (0%) | 194.53 | 193.32 - 197.24 | 0.1265 times | Fri 13 February 2026 | 196.54 (3.04%) | 190.66 | 190.01 - 197.24 | 0.876 times | Fri 06 February 2026 | 190.74 (1.11%) | 188.65 | 187.80 - 193.89 | 1.2527 times | Fri 30 January 2026 | 188.65 (0.05%) | 187.61 | 184.69 - 189.40 | 1.1094 times | Fri 23 January 2026 | 188.55 (-1.98%) | 190.54 | 186.12 - 193.96 | 0.8284 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 0.9662 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 1.0748 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.6148 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 202.91 and 225.64
| Monthly Target 1 | 184.81 |
| Monthly Target 2 | 198.28 |
| Monthly Target 3 | 207.54 |
| Monthly Target 4 | 221.01 |
| Monthly Target 5 | 230.27 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 0.4191 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9045 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9241 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1007 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9927 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.917 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.039 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.3303 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0672 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.3054 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.4481 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 208.01 |
| 12 day DMA | 204.58 |
| 20 day DMA | 201.04 |
| 35 day DMA | 195.89 |
| 50 day DMA | 193.14 |
| 100 day DMA | 180.6 |
| 150 day DMA | 170.01 |
| 200 day DMA | 161.39 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.53 | 208.42 | 205.21 |
| 12 day EMA | 205.25 | 204.07 | 202.12 |
| 20 day EMA | 201.97 | 200.94 | 199.48 |
| 35 day EMA | 197.79 | 196.97 | 195.92 |
| 50 day EMA | 193.74 | 193 | 192.11 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.01 | 206.79 | 204.52 |
| 12 day SMA | 204.58 | 203.63 | 202.25 |
| 20 day SMA | 201.04 | 199.99 | 198.71 |
| 35 day SMA | 195.89 | 195.37 | 194.72 |
| 50 day SMA | 193.14 | 192.52 | 191.83 |
| 100 day SMA | 180.6 | 180.03 | 179.36 |
| 150 day SMA | 170.01 | 169.51 | 168.99 |
| 200 day SMA | 161.39 | 161.11 | 160.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.