Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 132.44 and 133.63
| Daily Target 1 | 132.22 |
| Daily Target 2 | 132.66 |
| Daily Target 3 | 133.41333333333 |
| Daily Target 4 | 133.85 |
| Daily Target 5 | 134.6 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 133.09 (-0.51%) | 133.92 | 132.98 - 134.17 | 1.1913 times | Mon 22 April 2024 | 133.77 (0.32%) | 134.45 | 133.06 - 134.69 | 1.0062 times | Fri 19 April 2024 | 133.34 (1.17%) | 131.80 | 131.28 - 133.92 | 1.4359 times | Thu 18 April 2024 | 131.80 (-0.75%) | 134.02 | 131.60 - 134.18 | 0.6926 times | Wed 17 April 2024 | 132.79 (-0.78%) | 134.92 | 132.06 - 134.92 | 0.9896 times | Tue 16 April 2024 | 133.83 (0.13%) | 133.68 | 133.08 - 134.68 | 0.825 times | Mon 15 April 2024 | 133.65 (-1.72%) | 138.13 | 133.54 - 138.31 | 1.1454 times | Fri 12 April 2024 | 135.99 (-2.82%) | 138.23 | 135.54 - 138.83 | 1.0534 times | Thu 11 April 2024 | 139.94 (1.19%) | 138.86 | 138.22 - 140.32 | 0.7855 times | Wed 10 April 2024 | 138.29 (-1.16%) | 138.47 | 137.01 - 139.27 | 0.875 times | Tue 09 April 2024 | 139.92 (-0.25%) | 141.50 | 139.11 - 142.56 | 0.9317 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 132.18 and 133.89
| Weekly Target 1 | 131.88 |
| Weekly Target 2 | 132.48 |
| Weekly Target 3 | 133.58666666667 |
| Weekly Target 4 | 134.19 |
| Weekly Target 5 | 135.3 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 133.09 (-0.19%) | 134.45 | 132.98 - 134.69 | 0.4895 times | Fri 19 April 2024 | 133.34 (-1.95%) | 138.13 | 131.28 - 138.31 | 1.1334 times | Fri 12 April 2024 | 135.99 (-2.54%) | 138.85 | 135.54 - 142.56 | 1.0138 times | Fri 05 April 2024 | 139.53 (-4.93%) | 146.43 | 139.20 - 146.77 | 0.8522 times | Thu 28 March 2024 | 146.76 (0.96%) | 145.35 | 144.03 - 148.10 | 0.7939 times | Fri 22 March 2024 | 145.37 (0.17%) | 145.52 | 144.13 - 148.80 | 1.0622 times | Fri 15 March 2024 | 145.12 (-0.43%) | 146.16 | 144.31 - 147.89 | 1.3121 times | Fri 08 March 2024 | 145.74 (-2.6%) | 150.56 | 143.32 - 150.92 | 1.7058 times | Fri 01 March 2024 | 149.63 (1.08%) | 148.21 | 147.14 - 151.12 | 0.9247 times | Fri 23 February 2024 | 148.03 (2.74%) | 144.08 | 143.70 - 149.61 | 0.7125 times | Fri 16 February 2024 | 144.08 (-1.23%) | 145.69 | 142.81 - 145.92 | 0.8987 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 124.44 and 139.93
| Monthly Target 1 | 121.56 |
| Monthly Target 2 | 127.32 |
| Monthly Target 3 | 137.04666666667 |
| Monthly Target 4 | 142.81 |
| Monthly Target 5 | 152.54 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 133.09 (-9.31%) | 146.43 | 131.28 - 146.77 | 0.7659 times | Thu 28 March 2024 | 146.76 (-1.48%) | 148.73 | 143.32 - 150.92 | 1.102 times | Thu 29 February 2024 | 148.96 (6.19%) | 140.80 | 140.78 - 151.12 | 0.8121 times | Wed 31 January 2024 | 140.28 (1.37%) | 137.49 | 134.28 - 143.09 | 0.8213 times | Fri 29 December 2023 | 138.39 (6.14%) | 130.87 | 130.15 - 139.22 | 1.0336 times | Thu 30 November 2023 | 130.38 (12.43%) | 116.16 | 114.72 - 131.99 | 1.1564 times | Tue 31 October 2023 | 115.97 (2.67%) | 112.95 | 110.02 - 118.53 | 1.0426 times | Fri 29 September 2023 | 112.95 (-7.27%) | 122.00 | 108.35 - 122.31 | 0.9973 times | Thu 31 August 2023 | 121.81 (6.25%) | 114.47 | 111.49 - 122.70 | 1.3572 times | Mon 31 July 2023 | 114.64 (2.24%) | 111.15 | 107.30 - 115.49 | 0.9116 times | Fri 30 June 2023 | 112.13 (8.21%) | 103.39 | 100.66 - 112.56 | 1.3836 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 132.96 |
| 12 day DMA | 135.56 |
| 20 day DMA | 138.74 |
| 35 day DMA | 141.98 |
| 50 day DMA | 143.46 |
| 100 day DMA | 140.49 |
| 150 day DMA | 133.15 |
| 200 day DMA | 128.9 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.5 | 133.71 | 133.68 |
| 12 day EMA | 135.5 | 135.94 | 136.34 |
| 20 day EMA | 137.61 | 138.09 | 138.55 |
| 35 day EMA | 140.13 | 140.54 | 140.94 |
| 50 day EMA | 142.48 | 142.86 | 143.23 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.96 | 133.11 | 133.08 |
| 12 day SMA | 135.56 | 136.09 | 136.59 |
| 20 day SMA | 138.74 | 139.31 | 139.89 |
| 35 day SMA | 141.98 | 142.46 | 142.91 |
| 50 day SMA | 143.46 | 143.72 | 143.97 |
| 100 day SMA | 140.49 | 140.47 | 140.42 |
| 150 day SMA | 133.15 | 133.03 | 132.92 |
| 200 day SMA | 128.9 | 128.79 | 128.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.