RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets RossStores

Strong Daily Stock price targets for RossStores ROST are 209.15 and 214.95

Daily Target 1207.77
Daily Target 2210.52
Daily Target 3213.57333333333
Daily Target 4216.32
Daily Target 5219.37

Daily price and volume Ross Stores

Date Closing Open Range Volume
Fri 26 June 2026 213.26 (-0.87%) 214.88 210.83 - 216.63 3.2075 times
Thu 25 June 2026 215.13 (-5.89%) 228.59 214.93 - 230.00 1.055 times
Wed 24 June 2026 228.59 (-0.2%) 228.04 226.67 - 231.21 0.7501 times
Tue 23 June 2026 229.05 (-3.34%) 233.11 227.62 - 234.99 0.8584 times
Mon 22 June 2026 236.97 (1.79%) 235.41 233.81 - 240.94 0.7811 times
Thu 18 June 2026 232.80 (-0.19%) 235.35 232.06 - 236.93 1.013 times
Wed 17 June 2026 233.25 (-0.53%) 234.50 231.90 - 237.31 0.5585 times
Tue 16 June 2026 234.49 (-0.96%) 236.51 234.21 - 238.31 0.5012 times
Mon 15 June 2026 236.77 (-1.4%) 240.03 235.84 - 241.02 0.5627 times
Fri 12 June 2026 240.13 (0.43%) 241.36 239.16 - 242.81 0.7126 times
Thu 11 June 2026 239.11 (3.1%) 234.94 233.38 - 240.51 0.7662 times

Daily chart RossStores

Weekly price and charts RossStores

Strong weekly Stock price targets for RossStores ROST are 196.99 and 227.1

Weekly Target 1191.57
Weekly Target 2202.41
Weekly Target 3221.67666666667
Weekly Target 4232.52
Weekly Target 5251.79

Weekly price and volumes for Ross Stores

Date Closing Open Range Volume
Fri 26 June 2026 213.26 (-8.39%) 235.41 210.83 - 240.94 1.9618 times
Thu 18 June 2026 232.80 (-3.05%) 240.03 231.90 - 241.02 0.7772 times
Fri 12 June 2026 240.13 (4.25%) 230.35 226.12 - 242.81 1.0573 times
Fri 05 June 2026 230.34 (-0.6%) 227.99 222.00 - 235.48 0.7936 times
Fri 29 May 2026 231.73 (-1.31%) 236.29 225.05 - 237.41 1.3616 times
Fri 22 May 2026 234.81 (10.39%) 214.09 208.20 - 235.80 1.2144 times
Fri 15 May 2026 212.71 (-5.8%) 225.31 209.13 - 226.40 1.1163 times
Fri 08 May 2026 225.81 (-1.35%) 228.09 222.58 - 231.16 0.6363 times
Wed 06 May 2026 228.91 (0.03%) 228.15 224.01 - 229.59 0.4644 times
Fri 01 May 2026 228.84 (1.09%) 226.33 223.82 - 229.87 0.617 times
Fri 24 April 2026 226.37 (-0.64%) 228.00 224.22 - 230.44 0.6066 times

weekly chart RossStores

Monthly price and charts RossStores

Strong monthly Stock price targets for RossStores ROST are 196.06 and 228.04

Monthly Target 1190.32
Monthly Target 2201.79
Monthly Target 3222.3
Monthly Target 4233.77
Monthly Target 5254.28

Monthly price and volumes Ross Stores

Date Closing Open Range Volume
Fri 26 June 2026 213.26 (-7.97%) 227.99 210.83 - 242.81 1.1994 times
Fri 29 May 2026 231.73 (1.73%) 225.61 208.20 - 237.41 1.2829 times
Thu 30 April 2026 227.79 (5.15%) 217.74 215.13 - 230.44 0.7185 times
Tue 31 March 2026 216.63 (5.34%) 203.09 194.07 - 217.51 1.0687 times
Fri 27 February 2026 205.64 (9.01%) 188.65 187.80 - 206.40 0.8818 times
Fri 30 January 2026 188.65 (4.72%) 180.59 179.02 - 194.92 0.9009 times
Wed 31 December 2025 180.14 (2.14%) 175.49 174.88 - 185.85 1.0731 times
Fri 28 November 2025 176.36 (10.97%) 160.19 157.70 - 178.19 0.9678 times
Fri 31 October 2025 158.92 (4.29%) 151.90 147.49 - 161.95 0.894 times
Tue 30 September 2025 152.39 (3.55%) 146.37 143.39 - 153.54 1.0129 times
Fri 29 August 2025 147.16 (7.78%) 136.00 134.37 - 151.83 1.297 times

monthly chart RossStores

DMA SMA EMA moving averages of Ross Stores ROST

DMA (daily moving average) of Ross Stores ROST

DMA period DMA value
5 day DMA 224.6
12 day DMA 230.96
20 day DMA 230.2
35 day DMA 226.09
50 day DMA 226.38
100 day DMA 217.15
150 day DMA 205.71
200 day DMA 192.94

EMA (exponential moving average) of Ross Stores ROST

EMA period EMA current EMA prev EMA prev2
5 day EMA221.81226.08231.56
12 day EMA227.04229.55232.17
20 day EMA227.96229.51231.02
35 day EMA227.62228.47229.26
50 day EMA225.78226.29226.75

SMA (simple moving average) of Ross Stores ROST

SMA period SMA current SMA prev SMA prev2
5 day SMA224.6228.51232.13
12 day SMA230.96232.31233.33
20 day SMA230.2230.9231.81
35 day SMA226.09226.54226.93
50 day SMA226.38226.56226.74
100 day SMA217.15216.92216.65
150 day SMA205.71205.35204.98
200 day SMA192.94192.62192.31
Back to top | Use Dark Theme