Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 175.03 and 178.07
| Daily Target 1 | 174.34 |
| Daily Target 2 | 175.72 |
| Daily Target 3 | 177.38333333333 |
| Daily Target 4 | 178.76 |
| Daily Target 5 | 180.42 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.09 (-0.51%) | 178.67 | 176.01 - 179.05 | 0.8725 times | Wed 03 December 2025 | 178.00 (0.24%) | 178.37 | 177.12 - 178.64 | 0.8733 times | Tue 02 December 2025 | 177.57 (0.04%) | 177.72 | 176.08 - 178.53 | 1.0176 times | Mon 01 December 2025 | 177.50 (0.65%) | 175.49 | 174.88 - 178.80 | 0.6203 times | Fri 28 November 2025 | 176.36 (-0.75%) | 177.31 | 176.18 - 178.19 | 0.2502 times | Wed 26 November 2025 | 177.69 (0.67%) | 176.23 | 175.47 - 178.09 | 0.5578 times | Tue 25 November 2025 | 176.50 (1.36%) | 174.29 | 173.50 - 177.32 | 1.152 times | Mon 24 November 2025 | 174.13 (0.07%) | 173.37 | 172.92 - 176.00 | 1.4234 times | Fri 21 November 2025 | 174.00 (8.41%) | 166.73 | 163.51 - 174.86 | 1.9882 times | Thu 20 November 2025 | 160.50 (0.03%) | 161.09 | 160.34 - 164.23 | 1.2447 times | Wed 19 November 2025 | 160.45 (0.36%) | 160.50 | 158.87 - 161.86 | 0.624 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 175.99 and 180.16
| Weekly Target 1 | 172.84 |
| Weekly Target 2 | 174.96 |
| Weekly Target 3 | 177.00666666667 |
| Weekly Target 4 | 179.13 |
| Weekly Target 5 | 181.18 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.09 (0.41%) | 175.49 | 174.88 - 179.05 | 1.2531 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.2531 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.7824 times | Fri 14 November 2025 | 160.58 (-0.31%) | 161.80 | 159.90 - 163.44 | 1.0268 times | Fri 07 November 2025 | 161.08 (1.36%) | 160.19 | 158.85 - 165.07 | 0.7955 times | Fri 31 October 2025 | 158.92 (0%) | 157.98 | 157.39 - 159.63 | 0.1653 times | Fri 31 October 2025 | 158.92 (1.38%) | 159.47 | 157.39 - 161.95 | 0.9633 times | Fri 24 October 2025 | 156.75 (0.28%) | 157.32 | 154.87 - 158.03 | 0.6965 times | Fri 17 October 2025 | 156.31 (5.82%) | 148.97 | 148.58 - 157.91 | 1.1143 times | Fri 10 October 2025 | 147.71 (-3.23%) | 152.24 | 147.49 - 153.46 | 0.9498 times | Fri 03 October 2025 | 152.64 (0.74%) | 152.49 | 150.41 - 157.03 | 1.0098 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 175.99 and 180.16
| Monthly Target 1 | 172.84 |
| Monthly Target 2 | 174.96 |
| Monthly Target 3 | 177.00666666667 |
| Monthly Target 4 | 179.13 |
| Monthly Target 5 | 181.18 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 177.09 (0.41%) | 175.49 | 174.88 - 179.05 | 0.2306 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.894 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8258 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9357 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.1981 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.9611 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1757 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.3042 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1792 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.2954 times | Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.7993 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 177.3 |
| 12 day DMA | 172.47 |
| 20 day DMA | 168.02 |
| 35 day DMA | 163.87 |
| 50 day DMA | 160.44 |
| 100 day DMA | 152.53 |
| 150 day DMA | 147.77 |
| 200 day DMA | 144.41 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.84 | 176.71 | 176.06 |
| 12 day EMA | 173.29 | 172.6 | 171.62 |
| 20 day EMA | 169.85 | 169.09 | 168.15 |
| 35 day EMA | 165.12 | 164.41 | 163.61 |
| 50 day EMA | 160.97 | 160.31 | 159.59 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.3 | 177.42 | 177.12 |
| 12 day SMA | 172.47 | 171 | 169.55 |
| 20 day SMA | 168.02 | 167.27 | 166.49 |
| 35 day SMA | 163.87 | 163.29 | 162.64 |
| 50 day SMA | 160.44 | 159.88 | 159.24 |
| 100 day SMA | 152.53 | 152.03 | 151.56 |
| 150 day SMA | 147.77 | 147.52 | 147.27 |
| 200 day SMA | 144.41 | 144.22 | 144.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.