Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 227.61 and 233.3
| Daily Target 1 | 223.19 |
| Daily Target 2 | 226.34 |
| Daily Target 3 | 228.88333333333 |
| Daily Target 4 | 232.03 |
| Daily Target 5 | 234.57 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 229.48 (2.08%) | 226.78 | 225.74 - 231.43 | 1.2912 times | Wed 16 September 2026 | 224.80 (-0.65%) | 226.65 | 222.15 - 227.64 | 1.1553 times | Tue 15 September 2026 | 226.26 (-1.64%) | 230.99 | 224.90 - 230.99 | 0.9822 times | Mon 14 September 2026 | 230.04 (-0.3%) | 230.54 | 228.25 - 231.85 | 0.884 times | Fri 11 September 2026 | 230.74 (2.33%) | 225.97 | 225.44 - 230.97 | 0.89 times | Thu 10 September 2026 | 225.48 (0.09%) | 224.51 | 222.73 - 228.42 | 0.7502 times | Wed 09 September 2026 | 225.27 (-1.76%) | 227.03 | 224.84 - 228.66 | 1.0076 times | Tue 08 September 2026 | 229.31 (-0.6%) | 228.71 | 227.20 - 230.53 | 1.4435 times | Fri 04 September 2026 | 230.69 (-0.42%) | 231.34 | 230.06 - 233.45 | 0.7639 times | Thu 03 September 2026 | 231.67 (0.36%) | 228.87 | 228.87 - 232.53 | 0.8321 times | Wed 02 September 2026 | 230.85 (0.7%) | 230.41 | 228.01 - 232.77 | 1.265 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 220.97 and 230.67
| Weekly Target 1 | 218.13 |
| Weekly Target 2 | 223.8 |
| Weekly Target 3 | 227.82666666667 |
| Weekly Target 4 | 233.5 |
| Weekly Target 5 | 237.53 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 229.48 (-0.55%) | 230.54 | 222.15 - 231.85 | 0.8145 times | Fri 11 September 2026 | 230.74 (0.02%) | 228.71 | 222.73 - 230.97 | 0.7727 times | Fri 04 September 2026 | 230.69 (0.94%) | 228.48 | 224.50 - 233.45 | 1.024 times | Fri 28 August 2026 | 228.55 (-4.39%) | 238.07 | 228.15 - 242.50 | 1.2916 times | Fri 21 August 2026 | 239.04 (-2.58%) | 245.79 | 228.05 - 245.79 | 1.8984 times | Fri 14 August 2026 | 245.36 (-3.86%) | 255.02 | 242.14 - 256.45 | 1.1276 times | Fri 07 August 2026 | 255.22 (1.65%) | 256.24 | 250.34 - 257.00 | 0.8759 times | Fri 31 July 2026 | 251.07 (5.1%) | 241.86 | 240.61 - 255.30 | 1.1513 times | Fri 24 July 2026 | 238.89 (0%) | 232.70 | 232.43 - 240.02 | 0.1567 times | Fri 24 July 2026 | 238.89 (2.33%) | 235.48 | 230.14 - 240.02 | 0.8875 times | Fri 17 July 2026 | 233.46 (4.75%) | 224.77 | 218.07 - 237.06 | 0.9286 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 225.82 and 237.12
| Monthly Target 1 | 217.06 |
| Monthly Target 2 | 223.27 |
| Monthly Target 3 | 228.36 |
| Monthly Target 4 | 234.57 |
| Monthly Target 5 | 239.66 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 229.48 (0.41%) | 225.81 | 222.15 - 233.45 | 0.446 times | Mon 31 August 2026 | 228.54 (-8.97%) | 256.24 | 225.64 - 257.00 | 1.0338 times | Fri 31 July 2026 | 251.07 (17.96%) | 212.66 | 209.00 - 255.30 | 0.8767 times | Tue 30 June 2026 | 212.85 (-8.15%) | 227.99 | 205.92 - 242.81 | 1.3884 times | Fri 29 May 2026 | 231.73 (1.73%) | 225.61 | 208.20 - 237.41 | 1.3542 times | Thu 30 April 2026 | 227.79 (5.15%) | 217.74 | 215.13 - 230.44 | 0.7584 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.128 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.9308 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9509 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.1327 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 1.0215 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 228.26 |
| 12 day DMA | 228.65 |
| 20 day DMA | 230.88 |
| 35 day DMA | 238.28 |
| 50 day DMA | 237.22 |
| 100 day DMA | 230.79 |
| 150 day DMA | 225.02 |
| 200 day DMA | 215.26 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.86 | 227.05 | 228.17 |
| 12 day EMA | 229.16 | 229.1 | 229.88 |
| 20 day EMA | 231.04 | 231.2 | 231.87 |
| 35 day EMA | 232.43 | 232.6 | 233.06 |
| 50 day EMA | 234.55 | 234.76 | 235.17 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.26 | 227.46 | 227.56 |
| 12 day SMA | 228.65 | 228.57 | 228.89 |
| 20 day SMA | 230.88 | 231.15 | 231.72 |
| 35 day SMA | 238.28 | 238.92 | 239.67 |
| 50 day SMA | 237.22 | 237.05 | 236.91 |
| 100 day SMA | 230.79 | 230.75 | 230.76 |
| 150 day SMA | 225.02 | 224.79 | 224.57 |
| 200 day SMA | 215.26 | 215 | 214.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.