Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 182.99 and 190.49
| Daily Target 1 | 181.64 |
| Daily Target 2 | 184.33 |
| Daily Target 3 | 189.14333333333 |
| Daily Target 4 | 191.83 |
| Daily Target 5 | 196.64 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 187.01 (-2.76%) | 192.93 | 186.46 - 193.96 | 1.366 times | Wed 21 January 2026 | 192.32 (1.39%) | 190.94 | 189.87 - 192.61 | 0.8332 times | Tue 20 January 2026 | 189.69 (-1.39%) | 190.54 | 188.91 - 192.18 | 0.9775 times | Fri 16 January 2026 | 192.36 (-0.74%) | 194.20 | 191.78 - 194.92 | 1.3872 times | Thu 15 January 2026 | 193.79 (1.02%) | 192.57 | 191.28 - 194.52 | 0.7074 times | Wed 14 January 2026 | 191.83 (-0.72%) | 192.49 | 190.27 - 193.79 | 0.9596 times | Tue 13 January 2026 | 193.23 (0.5%) | 192.23 | 192.10 - 193.49 | 0.7501 times | Mon 12 January 2026 | 192.26 (0.43%) | 191.00 | 188.94 - 192.49 | 0.8786 times | Fri 09 January 2026 | 191.44 (1.15%) | 189.27 | 188.91 - 192.26 | 1.1283 times | Thu 08 January 2026 | 189.27 (1.22%) | 186.99 | 186.42 - 191.22 | 1.0121 times | Wed 07 January 2026 | 186.99 (-0.29%) | 187.41 | 185.74 - 187.65 | 0.8688 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 182.99 and 190.49
| Weekly Target 1 | 181.64 |
| Weekly Target 2 | 184.33 |
| Weekly Target 3 | 189.14333333333 |
| Weekly Target 4 | 191.83 |
| Weekly Target 5 | 196.64 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 187.01 (-2.78%) | 190.54 | 186.46 - 193.96 | 0.6097 times | Fri 16 January 2026 | 192.36 (0.48%) | 191.00 | 188.94 - 194.92 | 0.8988 times | Fri 09 January 2026 | 191.44 (4.76%) | 182.90 | 182.90 - 192.26 | 0.9999 times | Fri 02 January 2026 | 182.74 (0.88%) | 180.21 | 179.02 - 182.77 | 0.5719 times | Fri 26 December 2025 | 181.14 (-0.7%) | 183.51 | 178.88 - 183.75 | 0.5026 times | Fri 19 December 2025 | 182.41 (0.18%) | 183.16 | 181.32 - 185.85 | 1.3364 times | Fri 12 December 2025 | 182.09 (2.37%) | 178.34 | 175.64 - 185.00 | 1.1358 times | Fri 05 December 2025 | 177.87 (0.86%) | 175.49 | 174.88 - 179.05 | 1.3201 times | Fri 28 November 2025 | 176.36 (1.36%) | 173.37 | 172.92 - 178.19 | 1.0836 times | Fri 21 November 2025 | 174.00 (8.36%) | 160.58 | 157.70 - 174.86 | 1.5413 times | Fri 14 November 2025 | 160.58 (-0.31%) | 161.80 | 159.90 - 163.44 | 0.8879 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 183.02 and 198.92
| Monthly Target 1 | 171.08 |
| Monthly Target 2 | 179.05 |
| Monthly Target 3 | 186.98333333333 |
| Monthly Target 4 | 194.95 |
| Monthly Target 5 | 202.88 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 187.01 (3.81%) | 180.59 | 179.02 - 194.92 | 0.5758 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 0.987 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.8901 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.8223 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 0.9316 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.1929 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 0.957 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.1706 times | Fri 30 May 2025 | 140.09 (0.78%) | 138.39 | 129.20 - 155.58 | 1.2986 times | Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.1741 times | Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.2898 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 191.03 |
| 12 day DMA | 190.64 |
| 20 day DMA | 187.14 |
| 35 day DMA | 184.31 |
| 50 day DMA | 179.14 |
| 100 day DMA | 166.14 |
| 150 day DMA | 156.66 |
| 200 day DMA | 152.95 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.11 | 191.66 | 191.33 |
| 12 day EMA | 189.55 | 190.01 | 189.59 |
| 20 day EMA | 187.58 | 187.64 | 187.15 |
| 35 day EMA | 183.14 | 182.91 | 182.36 |
| 50 day EMA | 178.8 | 178.47 | 177.91 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.03 | 192 | 192.18 |
| 12 day SMA | 190.64 | 190.62 | 189.82 |
| 20 day SMA | 187.14 | 186.83 | 186.33 |
| 35 day SMA | 184.31 | 184.04 | 183.58 |
| 50 day SMA | 179.14 | 178.62 | 177.98 |
| 100 day SMA | 166.14 | 165.74 | 165.31 |
| 150 day SMA | 156.66 | 156.28 | 155.87 |
| 200 day SMA | 152.95 | 152.65 | 152.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.