Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 224.91 and 227.24
| Daily Target 1 | 223.3 |
| Daily Target 2 | 224.19 |
| Daily Target 3 | 225.63 |
| Daily Target 4 | 226.52 |
| Daily Target 5 | 227.96 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 225.08 (-0.2%) | 225.06 | 224.74 - 227.07 | 1.1554 times | Tue 28 April 2026 | 225.52 (-0.29%) | 227.68 | 223.82 - 227.94 | 0.7304 times | Mon 27 April 2026 | 226.17 (-0.09%) | 226.33 | 224.93 - 227.36 | 0.7556 times | Fri 24 April 2026 | 226.37 (-0.24%) | 226.03 | 224.22 - 227.04 | 0.5955 times | Thu 23 April 2026 | 226.92 (0.26%) | 228.26 | 225.46 - 229.07 | 0.9232 times | Wed 22 April 2026 | 226.34 (0.33%) | 227.15 | 224.68 - 228.61 | 1.1356 times | Tue 21 April 2026 | 225.59 (-1.17%) | 228.55 | 224.61 - 229.68 | 1.1415 times | Mon 20 April 2026 | 228.25 (0.19%) | 228.00 | 227.50 - 230.44 | 1.0342 times | Fri 17 April 2026 | 227.82 (2.64%) | 224.12 | 223.00 - 228.71 | 1.6631 times | Thu 16 April 2026 | 221.97 (-0.97%) | 223.35 | 220.33 - 224.91 | 0.8655 times | Wed 15 April 2026 | 224.15 (0.39%) | 222.95 | 221.89 - 225.21 | 0.9726 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 222.39 and 226.51
| Weekly Target 1 | 221.49 |
| Weekly Target 2 | 223.29 |
| Weekly Target 3 | 225.61333333333 |
| Weekly Target 4 | 227.41 |
| Weekly Target 5 | 229.73 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 225.08 (-0.57%) | 226.33 | 223.82 - 227.94 | 0.4365 times | Fri 24 April 2026 | 226.37 (-0.64%) | 228.00 | 224.22 - 230.44 | 0.7983 times | Fri 17 April 2026 | 227.82 (3.01%) | 221.57 | 219.08 - 228.71 | 0.8264 times | Fri 10 April 2026 | 221.16 (0.54%) | 219.19 | 215.13 - 226.63 | 0.8804 times | Thu 02 April 2026 | 219.98 (3.92%) | 211.69 | 207.48 - 222.03 | 1.0116 times | Fri 27 March 2026 | 211.69 (0.23%) | 213.42 | 210.53 - 217.51 | 1.3266 times | Fri 20 March 2026 | 211.20 (2.39%) | 206.82 | 206.63 - 211.46 | 0.6031 times | Fri 13 March 2026 | 206.28 (-2.58%) | 209.98 | 204.24 - 214.11 | 0.8366 times | Fri 06 March 2026 | 211.75 (2.97%) | 203.09 | 194.07 - 216.80 | 2.0575 times | Fri 27 February 2026 | 205.64 (2.08%) | 202.05 | 198.27 - 206.40 | 1.2231 times | Fri 20 February 2026 | 201.45 (2.5%) | 198.13 | 195.19 - 203.31 | 0.7837 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 220.11 and 235.42
| Monthly Target 1 | 208.24 |
| Monthly Target 2 | 216.66 |
| Monthly Target 3 | 223.55 |
| Monthly Target 4 | 231.97 |
| Monthly Target 5 | 238.86 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 225.08 (3.9%) | 217.74 | 215.13 - 230.44 | 0.6873 times | Tue 31 March 2026 | 216.63 (5.34%) | 203.09 | 194.07 - 217.51 | 1.0893 times | Fri 27 February 2026 | 205.64 (9.01%) | 188.65 | 187.80 - 206.40 | 0.8988 times | Fri 30 January 2026 | 188.65 (4.72%) | 180.59 | 179.02 - 194.92 | 0.9183 times | Wed 31 December 2025 | 180.14 (2.14%) | 175.49 | 174.88 - 185.85 | 1.0938 times | Fri 28 November 2025 | 176.36 (10.97%) | 160.19 | 157.70 - 178.19 | 0.9864 times | Fri 31 October 2025 | 158.92 (4.29%) | 151.90 | 147.49 - 161.95 | 0.9112 times | Tue 30 September 2025 | 152.39 (3.55%) | 146.37 | 143.39 - 153.54 | 1.0324 times | Fri 29 August 2025 | 147.16 (7.78%) | 136.00 | 134.37 - 151.83 | 1.322 times | Thu 31 July 2025 | 136.54 (7.02%) | 127.41 | 126.32 - 141.39 | 1.0605 times | Mon 30 June 2025 | 127.58 (-8.93%) | 139.87 | 124.49 - 144.55 | 1.2972 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 226.01 |
| 12 day DMA | 225.62 |
| 20 day DMA | 223.82 |
| 35 day DMA | 218.65 |
| 50 day DMA | 214.06 |
| 100 day DMA | 200.21 |
| 150 day DMA | 186.55 |
| 200 day DMA | 175.89 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.69 | 225.99 | 226.22 |
| 12 day EMA | 224.89 | 224.86 | 224.74 |
| 20 day EMA | 222.87 | 222.64 | 222.34 |
| 35 day EMA | 218.5 | 218.11 | 217.67 |
| 50 day EMA | 213.61 | 213.14 | 212.63 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.01 | 226.26 | 226.28 |
| 12 day SMA | 225.62 | 225.28 | 224.91 |
| 20 day SMA | 223.82 | 223.4 | 222.56 |
| 35 day SMA | 218.65 | 218.27 | 217.97 |
| 50 day SMA | 214.06 | 213.49 | 212.87 |
| 100 day SMA | 200.21 | 199.73 | 199.25 |
| 150 day SMA | 186.55 | 186.01 | 185.49 |
| 200 day SMA | 175.89 | 175.42 | 174.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.