Rapid7Inc RPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rapid7 Inc RPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Rapid7Inc

Strong Daily Stock price targets for Rapid7Inc RPD are 12.54 and 12.83

Daily Target 112.33
Daily Target 212.45
Daily Target 312.62
Daily Target 412.74
Daily Target 512.91

Daily price and volume Rapid7 Inc

Date Closing Open Range Volume
Wed 21 January 2026 12.57 (0.48%) 12.50 12.50 - 12.79 1.0635 times
Tue 20 January 2026 12.51 (-1.03%) 12.28 12.25 - 12.58 1.4246 times
Fri 16 January 2026 12.64 (-4.96%) 13.33 12.61 - 13.33 1.9487 times
Thu 15 January 2026 13.30 (-1.7%) 13.54 13.22 - 13.54 0.7408 times
Wed 14 January 2026 13.53 (-1.1%) 13.59 13.48 - 13.97 1.1002 times
Tue 13 January 2026 13.68 (-1.72%) 13.67 13.22 - 13.73 0.7373 times
Mon 12 January 2026 13.92 (-1.21%) 14.09 13.63 - 14.26 0.4555 times
Fri 09 January 2026 14.09 (-0.98%) 14.23 13.78 - 14.33 0.7307 times
Thu 08 January 2026 14.23 (-2.6%) 14.43 14.11 - 14.60 0.812 times
Wed 07 January 2026 14.61 (1.74%) 14.35 14.33 - 14.66 0.9867 times
Tue 06 January 2026 14.36 (2.21%) 14.01 13.98 - 14.44 0.9555 times

Daily chart Rapid7Inc

Weekly price and charts Rapid7Inc

Strong weekly Stock price targets for Rapid7Inc RPD are 12.41 and 12.95

Weekly Target 112
Weekly Target 212.28
Weekly Target 312.536666666667
Weekly Target 412.82
Weekly Target 513.08

Weekly price and volumes for Rapid7 Inc

Date Closing Open Range Volume
Wed 21 January 2026 12.57 (-0.55%) 12.28 12.25 - 12.79 0.55 times
Fri 16 January 2026 12.64 (-10.29%) 14.09 12.61 - 14.26 1.1014 times
Fri 09 January 2026 14.09 (-1.26%) 13.74 13.65 - 14.66 1.0332 times
Fri 02 January 2026 14.27 (-7.34%) 15.35 14.25 - 15.75 0.7961 times
Fri 26 December 2025 15.40 (-0.65%) 15.50 15.06 - 15.90 0.6018 times
Fri 19 December 2025 15.50 (-5.2%) 16.23 15.21 - 16.40 1.2306 times
Fri 12 December 2025 16.35 (2.38%) 16.10 15.73 - 16.88 1.1365 times
Fri 05 December 2025 15.97 (1.85%) 15.44 15.20 - 16.37 1.2409 times
Fri 28 November 2025 15.68 (12.72%) 13.86 13.69 - 16.12 0.8889 times
Fri 21 November 2025 13.91 (-0.86%) 13.96 13.21 - 14.00 1.4205 times
Fri 14 November 2025 14.03 (-1.2%) 14.40 13.47 - 14.45 1.8746 times

weekly chart Rapid7Inc

Monthly price and charts Rapid7Inc

Strong monthly Stock price targets for Rapid7Inc RPD are 10.93 and 13.89

Monthly Target 110.38
Monthly Target 211.48
Monthly Target 313.343333333333
Monthly Target 414.44
Monthly Target 516.3

Monthly price and volumes Rapid7 Inc

Date Closing Open Range Volume
Wed 21 January 2026 12.57 (-17.3%) 15.21 12.25 - 15.21 0.6432 times
Wed 31 December 2025 15.20 (-3.06%) 15.44 15.06 - 16.88 1.0423 times
Fri 28 November 2025 15.68 (-15.29%) 18.33 13.21 - 18.47 1.3568 times
Fri 31 October 2025 18.51 (-1.28%) 18.75 17.75 - 20.17 0.9873 times
Tue 30 September 2025 18.75 (-9.46%) 20.54 18.67 - 20.95 1.0619 times
Fri 29 August 2025 20.71 (-1.94%) 21.06 17.83 - 21.78 1.0948 times
Thu 31 July 2025 21.12 (-8.69%) 23.14 20.98 - 25.85 0.8363 times
Mon 30 June 2025 23.13 (0.78%) 22.76 22.56 - 24.72 0.8879 times
Fri 30 May 2025 22.95 (-2.84%) 23.98 22.12 - 27.10 1.0327 times
Wed 30 April 2025 23.62 (-10.9%) 26.16 21.61 - 27.52 1.0568 times
Mon 31 March 2025 26.51 (-8.87%) 29.03 25.98 - 30.95 0.9316 times

monthly chart Rapid7Inc

DMA SMA EMA moving averages of Rapid7 Inc RPD

DMA (daily moving average) of Rapid7 Inc RPD

DMA period DMA value
5 day DMA 12.91
12 day DMA 13.62
20 day DMA 14.28
35 day DMA 14.98
50 day DMA 14.75
100 day DMA 16.89
150 day DMA 18.61
200 day DMA 19.85

EMA (exponential moving average) of Rapid7 Inc RPD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.913.0613.33
12 day EMA13.5313.7113.93
20 day EMA13.9914.1414.31
35 day EMA14.3814.4914.61
50 day EMA14.7314.8214.91

SMA (simple moving average) of Rapid7 Inc RPD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9113.1313.41
12 day SMA13.6213.7713.99
20 day SMA14.2814.4214.58
35 day SMA14.9815.0715.16
50 day SMA14.7514.7914.82
100 day SMA16.8916.9817.06
150 day SMA18.6118.6918.76
200 day SMA19.8519.9119.96
Back to top | Use Dark Theme