Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 105.96 and 109.68
| Daily Target 1 | 105.2 |
| Daily Target 2 | 106.71 |
| Daily Target 3 | 108.91666666667 |
| Daily Target 4 | 110.43 |
| Daily Target 5 | 112.64 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.23 (-3.87%) | 109.84 | 107.40 - 111.12 | 1.403 times |
| Thu 03 April 2025 | 112.59 (-4.24%) | 115.17 | 112.13 - 115.50 | 1.2136 times |
| Wed 02 April 2025 | 117.58 (0.97%) | 115.78 | 115.58 - 117.76 | 0.6668 times |
| Tue 01 April 2025 | 116.45 (0.67%) | 115.60 | 114.82 - 116.62 | 0.7113 times |
| Mon 31 March 2025 | 115.68 (1.36%) | 113.27 | 112.36 - 116.08 | 0.9488 times |
| Fri 28 March 2025 | 114.13 (-1.69%) | 116.39 | 113.75 - 116.70 | 0.543 times |
| Wed 26 March 2025 | 116.09 (-0.49%) | 116.21 | 115.38 - 117.37 | 0.7148 times |
| Mon 24 March 2025 | 116.66 (2.09%) | 115.53 | 114.43 - 116.82 | 1.075 times |
| Fri 21 March 2025 | 114.27 (0.21%) | 113.01 | 112.10 - 114.70 | 1.626 times |
| Thu 20 March 2025 | 114.03 (-1.59%) | 114.88 | 113.86 - 116.09 | 1.0977 times |
| Wed 19 March 2025 | 115.87 (0.26%) | 115.86 | 113.56 - 116.11 | 0.8861 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 102.64 and 113
| Weekly Target 1 | 100.77 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 111.13 |
| Weekly Target 4 | 114.86 |
| Weekly Target 5 | 121.49 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.23 (-5.17%) | 113.27 | 107.40 - 117.76 | 1.1579 times |
| Fri 28 March 2025 | 114.13 (-0.12%) | 115.53 | 113.75 - 117.37 | 0.5464 times |
| Fri 21 March 2025 | 114.27 (-1.64%) | 115.12 | 112.10 - 116.54 | 1.3053 times |
| Fri 14 March 2025 | 116.17 (-5.21%) | 121.86 | 114.42 - 123.26 | 0.9029 times |
| Fri 07 March 2025 | 122.55 (-1.08%) | 125.26 | 120.29 - 125.84 | 1.1316 times |
| Fri 28 February 2025 | 123.89 (2.23%) | 121.35 | 120.41 - 124.02 | 0.906 times |
| Fri 21 February 2025 | 121.19 (-1.84%) | 122.81 | 120.24 - 125.29 | 0.6923 times |
| Fri 14 February 2025 | 123.46 (1.57%) | 121.94 | 120.21 - 124.88 | 1.2349 times |
| Fri 07 February 2025 | 121.55 (-3.99%) | 124.60 | 120.97 - 124.63 | 1.2644 times |
| Fri 31 January 2025 | 126.60 (0.12%) | 126.45 | 125.70 - 128.57 | 0.8582 times |
| Fri 24 January 2025 | 126.45 (-0.06%) | 127.83 | 126.20 - 128.70 | 0.6906 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 102.64 and 113
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 111.13 |
| Monthly Target 4 | 114.86 |
| Monthly Target 5 | 121.49 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 108.23 (-6.44%) | 115.60 | 107.40 - 117.76 | 0.2334 times |
| Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 1.0249 times |
| Fri 28 February 2025 | 123.89 (-2.14%) | 124.60 | 120.21 - 125.29 | 1.0222 times |
| Fri 31 January 2025 | 126.60 (2.88%) | 122.00 | 116.83 - 128.70 | 1.2793 times |
| Tue 31 December 2024 | 123.06 (-11.85%) | 136.99 | 122.31 - 137.87 | 0.805 times |
| Tue 26 November 2024 | 139.60 (9.83%) | 127.37 | 126.08 - 141.79 | 0.8944 times |
| Thu 31 October 2024 | 127.11 (5.05%) | 121.46 | 119.43 - 134.56 | 1.099 times |
| Mon 30 September 2024 | 121.00 (4.09%) | 115.70 | 113.11 - 125.35 | 1.2847 times |
| Fri 30 August 2024 | 116.25 (-4.29%) | 121.09 | 111.90 - 122.25 | 1.1034 times |
| Wed 31 July 2024 | 121.46 (12.8%) | 107.95 | 103.69 - 122.92 | 1.2536 times |
| Fri 28 June 2024 | 107.68 (-3.94%) | 111.92 | 106.54 - 113.31 | 1.1881 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 114.11 |
| 12 day DMA | 114.76 |
| 20 day DMA | 116.34 |
| 35 day DMA | 119.03 |
| 50 day DMA | 120.77 |
| 100 day DMA | 125.15 |
| 150 day DMA | 124.71 |
| 200 day DMA | 121.66 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.81 | 115.1 | 116.35 |
| 12 day EMA | 114.73 | 115.91 | 116.51 |
| 20 day EMA | 116.19 | 117.03 | 117.5 |
| 35 day EMA | 118.3 | 118.89 | 119.26 |
| 50 day EMA | 120.56 | 121.06 | 121.41 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.11 | 115.29 | 115.99 |
| 12 day SMA | 114.76 | 115.42 | 115.72 |
| 20 day SMA | 116.34 | 117.15 | 117.56 |
| 35 day SMA | 119.03 | 119.43 | 119.7 |
| 50 day SMA | 120.77 | 121.17 | 121.45 |
| 100 day SMA | 125.15 | 125.35 | 125.51 |
| 150 day SMA | 124.71 | 124.76 | 124.78 |
| 200 day SMA | 121.66 | 121.68 | 121.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.