Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 107.21 and 109.19
| Daily Target 1 | 105.66 |
| Daily Target 2 | 106.77 |
| Daily Target 3 | 107.64 |
| Daily Target 4 | 108.75 |
| Daily Target 5 | 109.62 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 107.88 (1.23%) | 107.04 | 106.53 - 108.51 | 0.9626 times | Fri 19 April 2024 | 106.57 (-0.75%) | 107.57 | 105.95 - 108.04 | 1.1909 times | Thu 18 April 2024 | 107.38 (0.02%) | 107.93 | 106.97 - 108.42 | 0.9925 times | Wed 17 April 2024 | 107.36 (-0.49%) | 108.45 | 106.79 - 108.75 | 1.0474 times | Tue 16 April 2024 | 107.89 (-0.47%) | 108.13 | 107.30 - 108.53 | 0.7842 times | Mon 15 April 2024 | 108.40 (-0.05%) | 109.41 | 107.78 - 109.96 | 0.9332 times | Fri 12 April 2024 | 108.45 (-1.25%) | 108.78 | 107.84 - 109.03 | 0.8872 times | Thu 11 April 2024 | 109.82 (-0.74%) | 110.94 | 109.80 - 111.31 | 1.2168 times | Wed 10 April 2024 | 110.64 (-2.15%) | 110.81 | 110.54 - 112.19 | 1.013 times | Tue 09 April 2024 | 113.07 (-0.03%) | 113.55 | 111.64 - 114.08 | 0.972 times | Mon 08 April 2024 | 113.10 (0.17%) | 113.03 | 112.93 - 113.89 | 1.3454 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 107.21 and 109.19
| Weekly Target 1 | 105.66 |
| Weekly Target 2 | 106.77 |
| Weekly Target 3 | 107.64 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 109.62 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 107.88 (1.23%) | 107.04 | 106.53 - 108.51 | 0.2082 times | Fri 19 April 2024 | 106.57 (-1.73%) | 109.41 | 105.95 - 109.96 | 1.0701 times | Fri 12 April 2024 | 108.45 (-3.95%) | 113.03 | 107.84 - 114.08 | 1.1753 times | Fri 05 April 2024 | 112.91 (-5.08%) | 118.93 | 110.77 - 118.93 | 1.8567 times | Thu 28 March 2024 | 118.95 (0.22%) | 118.58 | 117.47 - 120.74 | 0.7039 times | Fri 22 March 2024 | 118.69 (2.59%) | 116.32 | 115.29 - 119.42 | 0.833 times | Fri 15 March 2024 | 115.69 (-1.42%) | 117.35 | 114.72 - 119.16 | 1.3126 times | Fri 08 March 2024 | 117.36 (2.26%) | 115.43 | 115.14 - 119.39 | 0.9931 times | Fri 01 March 2024 | 114.77 (1.82%) | 112.65 | 111.63 - 115.63 | 1.0766 times | Fri 23 February 2024 | 112.72 (3.95%) | 108.11 | 107.95 - 113.13 | 0.7705 times | Fri 16 February 2024 | 108.44 (0.58%) | 108.17 | 107.38 - 109.99 | 1.1427 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 100.43 and 113.41
| Monthly Target 1 | 97.94 |
| Monthly Target 2 | 102.91 |
| Monthly Target 3 | 110.92 |
| Monthly Target 4 | 115.89 |
| Monthly Target 5 | 123.9 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 107.88 (-9.31%) | 118.93 | 105.95 - 118.93 | 0.8389 times | Thu 28 March 2024 | 118.95 (3.12%) | 114.70 | 114.15 - 120.74 | 0.7841 times | Thu 29 February 2024 | 115.35 (8.15%) | 107.19 | 103.63 - 115.59 | 0.9107 times | Wed 31 January 2024 | 106.66 (-4.45%) | 110.82 | 100.82 - 111.08 | 1.2353 times | Fri 29 December 2023 | 111.63 (8.45%) | 102.85 | 102.85 - 113.37 | 0.8367 times | Thu 30 November 2023 | 102.93 (12.78%) | 91.37 | 90.77 - 103.38 | 0.779 times | Tue 31 October 2023 | 91.27 (-3.73%) | 94.39 | 88.84 - 100.40 | 1.4503 times | Fri 29 September 2023 | 94.81 (-4.94%) | 100.28 | 92.88 - 100.62 | 0.8846 times | Thu 31 August 2023 | 99.74 (-3.46%) | 103.51 | 99.03 - 105.83 | 1.1157 times | Mon 31 July 2023 | 103.31 (15.13%) | 89.05 | 85.81 - 107.40 | 1.1646 times | Fri 30 June 2023 | 89.73 (12.46%) | 79.87 | 79.37 - 90.31 | 0.9886 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 107.42 |
| 12 day DMA | 109.46 |
| 20 day DMA | 112.68 |
| 35 day DMA | 114.62 |
| 50 day DMA | 113.54 |
| 100 day DMA | 110.75 |
| 150 day DMA | 106.03 |
| 200 day DMA | 104.44 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.73 | 107.66 | 108.21 |
| 12 day EMA | 109.55 | 109.85 | 110.45 |
| 20 day EMA | 111.1 | 111.44 | 111.95 |
| 35 day EMA | 111.82 | 112.05 | 112.37 |
| 50 day EMA | 112.28 | 112.46 | 112.7 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.42 | 107.52 | 107.9 |
| 12 day SMA | 109.46 | 109.77 | 110.77 |
| 20 day SMA | 112.68 | 113.22 | 113.85 |
| 35 day SMA | 114.62 | 114.82 | 115.07 |
| 50 day SMA | 113.54 | 113.51 | 113.5 |
| 100 day SMA | 110.75 | 110.68 | 110.63 |
| 150 day SMA | 106.03 | 105.94 | 105.87 |
| 200 day SMA | 104.44 | 104.36 | 104.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.