Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 111.8 and 113.67
| Daily Target 1 | 110.33 |
| Daily Target 2 | 111.39 |
| Daily Target 3 | 112.19666666667 |
| Daily Target 4 | 113.26 |
| Daily Target 5 | 114.07 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 112.46 (0.68%) | 111.22 | 111.13 - 113.00 | 1.3257 times | Thu 25 June 2026 | 111.70 (1.82%) | 110.14 | 109.86 - 113.17 | 0.9089 times | Wed 24 June 2026 | 109.70 (3.45%) | 107.43 | 107.23 - 110.82 | 1.1081 times | Tue 23 June 2026 | 106.04 (-1.41%) | 107.04 | 105.62 - 108.51 | 0.7545 times | Mon 22 June 2026 | 107.56 (-0.41%) | 107.07 | 106.54 - 108.84 | 0.8633 times | Thu 18 June 2026 | 108.00 (0.92%) | 107.37 | 107.19 - 109.37 | 1.4183 times | Wed 17 June 2026 | 107.02 (-2.26%) | 109.15 | 106.71 - 110.78 | 1.1507 times | Tue 16 June 2026 | 109.49 (0.59%) | 109.64 | 109.11 - 110.78 | 0.6363 times | Mon 15 June 2026 | 108.85 (1.68%) | 109.78 | 108.79 - 111.34 | 0.8517 times | Fri 12 June 2026 | 107.05 (-0.45%) | 107.56 | 106.86 - 109.67 | 0.9825 times | Thu 11 June 2026 | 107.53 (3.12%) | 104.62 | 104.37 - 108.07 | 0.9382 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 109.04 and 116.59
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 107.66 |
| Weekly Target 3 | 110.41666666667 |
| Weekly Target 4 | 115.21 |
| Weekly Target 5 | 117.97 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 112.46 (4.13%) | 107.07 | 105.62 - 113.17 | 1.1052 times | Thu 18 June 2026 | 108.00 (0.89%) | 109.78 | 106.71 - 111.34 | 0.9039 times | Fri 12 June 2026 | 107.05 (1.99%) | 106.16 | 104.01 - 109.67 | 0.9855 times | Fri 05 June 2026 | 104.96 (-0.95%) | 104.76 | 102.13 - 106.36 | 0.9389 times | Fri 29 May 2026 | 105.97 (5.02%) | 101.82 | 101.74 - 107.99 | 1.2793 times | Fri 22 May 2026 | 100.90 (5.94%) | 95.61 | 94.24 - 101.01 | 1.2968 times | Fri 15 May 2026 | 95.24 (-5.53%) | 100.67 | 95.24 - 100.69 | 0.9922 times | Fri 08 May 2026 | 100.81 (-1.56%) | 102.58 | 100.15 - 104.23 | 0.5985 times | Wed 06 May 2026 | 102.41 (1.06%) | 100.41 | 97.89 - 103.94 | 0.5583 times | Fri 01 May 2026 | 101.34 (-3.47%) | 105.94 | 100.00 - 106.37 | 1.3414 times | Fri 24 April 2026 | 104.98 (-4.4%) | 109.17 | 103.68 - 110.00 | 1.2475 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 107.3 and 118.34
| Monthly Target 1 | 98.21 |
| Monthly Target 2 | 105.34 |
| Monthly Target 3 | 109.25333333333 |
| Monthly Target 4 | 116.38 |
| Monthly Target 5 | 120.29 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 112.46 (6.12%) | 104.76 | 102.13 - 113.17 | 0.7316 times | Fri 29 May 2026 | 105.97 (4%) | 102.80 | 94.24 - 107.99 | 0.9089 times | Thu 30 April 2026 | 101.89 (2.51%) | 100.04 | 94.99 - 113.17 | 1.2138 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.9906 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0054 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.3439 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.1832 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7167 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 0.9957 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9102 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7196 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 109.49 |
| 12 day DMA | 108.31 |
| 20 day DMA | 107.02 |
| 35 day DMA | 103.94 |
| 50 day DMA | 103.94 |
| 100 day DMA | 105.66 |
| 150 day DMA | 106.11 |
| 200 day DMA | 108.17 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.31 | 109.23 | 107.99 |
| 12 day EMA | 108.55 | 107.84 | 107.14 |
| 20 day EMA | 107.26 | 106.71 | 106.18 |
| 35 day EMA | 106.09 | 105.72 | 105.37 |
| 50 day EMA | 104.81 | 104.5 | 104.21 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.49 | 108.6 | 107.66 |
| 12 day SMA | 108.31 | 107.89 | 107.3 |
| 20 day SMA | 107.02 | 106.74 | 106.42 |
| 35 day SMA | 103.94 | 103.65 | 103.39 |
| 50 day SMA | 103.94 | 103.8 | 103.68 |
| 100 day SMA | 105.66 | 105.64 | 105.6 |
| 150 day SMA | 106.11 | 106.04 | 105.98 |
| 200 day SMA | 108.17 | 108.24 | 108.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.