Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 98.74 and 101.95
| Daily Target 1 | 98.09 |
| Daily Target 2 | 99.39 |
| Daily Target 3 | 101.3 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 104.51 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100.69 (-2.9%) | 102.78 | 100.00 - 103.21 | 0.847 times | Tue 28 April 2026 | 103.70 (-1.23%) | 105.89 | 102.99 - 106.33 | 0.841 times | Mon 27 April 2026 | 104.99 (0.01%) | 105.94 | 103.22 - 106.37 | 1.7353 times | Fri 24 April 2026 | 104.98 (-0.68%) | 105.22 | 103.68 - 105.65 | 1.0106 times | Thu 23 April 2026 | 105.70 (-0.77%) | 106.91 | 104.46 - 107.82 | 1.3112 times | Wed 22 April 2026 | 106.52 (-0.72%) | 108.29 | 105.74 - 108.76 | 0.7775 times | Tue 21 April 2026 | 107.29 (-2.21%) | 109.88 | 107.15 - 110.00 | 0.8331 times | Mon 20 April 2026 | 109.72 (-0.08%) | 109.17 | 108.21 - 109.86 | 0.648 times | Fri 17 April 2026 | 109.81 (3.94%) | 107.53 | 107.36 - 111.08 | 0.9904 times | Thu 16 April 2026 | 105.65 (-0.04%) | 105.95 | 105.04 - 106.91 | 1.0058 times | Wed 15 April 2026 | 105.69 (-2.74%) | 110.00 | 105.41 - 110.35 | 1.1875 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 97.16 and 103.53
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 98.34 |
| Weekly Target 3 | 102.35333333333 |
| Weekly Target 4 | 104.71 |
| Weekly Target 5 | 108.72 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100.69 (-4.09%) | 105.94 | 100.00 - 106.37 | 0.7373 times | Fri 24 April 2026 | 104.98 (-4.4%) | 109.17 | 103.68 - 110.00 | 0.9865 times | Fri 17 April 2026 | 109.81 (0.56%) | 108.41 | 105.04 - 111.08 | 1.1237 times | Fri 10 April 2026 | 109.20 (11.46%) | 97.15 | 94.99 - 113.17 | 1.6493 times | Thu 02 April 2026 | 97.97 (0.43%) | 98.99 | 96.88 - 102.88 | 0.8781 times | Fri 27 March 2026 | 97.55 (4.57%) | 95.69 | 94.52 - 99.14 | 1.0832 times | Fri 20 March 2026 | 93.29 (-6.49%) | 101.08 | 92.92 - 101.86 | 0.5314 times | Fri 13 March 2026 | 99.76 (-2.33%) | 100.58 | 98.76 - 104.75 | 1.0684 times | Fri 06 March 2026 | 102.14 (-10.5%) | 112.53 | 100.71 - 113.62 | 1.1189 times | Fri 27 February 2026 | 114.12 (-1.25%) | 114.76 | 112.37 - 118.42 | 0.8232 times | Fri 20 February 2026 | 115.57 (-2.23%) | 118.41 | 113.71 - 118.87 | 0.6614 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 97.84 and 116.02
| Monthly Target 1 | 84.77 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 102.95 |
| Monthly Target 4 | 110.91 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 100.69 (1.3%) | 100.04 | 94.99 - 113.17 | 1.1622 times | Tue 31 March 2026 | 99.40 (-12.9%) | 112.53 | 92.92 - 113.62 | 0.9859 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.0006 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.3375 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.1776 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7132 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 0.9909 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 0.9058 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7161 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.0102 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.8584 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 104.01 |
| 12 day DMA | 106.12 |
| 20 day DMA | 105.22 |
| 35 day DMA | 102.4 |
| 50 day DMA | 105.23 |
| 100 day DMA | 107.21 |
| 150 day DMA | 108.39 |
| 200 day DMA | 111.6 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.65 | 105.13 | 105.84 |
| 12 day EMA | 104.84 | 105.6 | 105.95 |
| 20 day EMA | 104.85 | 105.29 | 105.46 |
| 35 day EMA | 105.98 | 106.29 | 106.44 |
| 50 day EMA | 106.21 | 106.44 | 106.55 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.01 | 105.18 | 105.9 |
| 12 day SMA | 106.12 | 106.85 | 107.31 |
| 20 day SMA | 105.22 | 105.15 | 104.87 |
| 35 day SMA | 102.4 | 102.45 | 102.41 |
| 50 day SMA | 105.23 | 105.58 | 105.87 |
| 100 day SMA | 107.21 | 107.26 | 107.28 |
| 150 day SMA | 108.39 | 108.55 | 108.68 |
| 200 day SMA | 111.6 | 111.66 | 111.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.