Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 99.88 and 102.98
| Daily Target 1 | 99.12 |
| Daily Target 2 | 100.63 |
| Daily Target 3 | 102.22 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 105.32 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 102.14 (-2.64%) | 103.29 | 100.71 - 103.81 | 1.3087 times | Thu 05 March 2026 | 104.91 (-3.64%) | 107.86 | 104.02 - 108.67 | 1.3571 times | Wed 04 March 2026 | 108.87 (-0.05%) | 110.62 | 108.30 - 110.62 | 0.8975 times | Tue 03 March 2026 | 108.92 (-1.54%) | 107.87 | 105.50 - 109.80 | 0.9104 times | Mon 02 March 2026 | 110.62 (-3.07%) | 112.53 | 109.64 - 113.62 | 1.2877 times | Fri 27 February 2026 | 114.12 (0.13%) | 113.33 | 112.37 - 114.69 | 1.1389 times | Thu 26 February 2026 | 113.97 (-0.22%) | 115.00 | 112.58 - 115.00 | 0.8163 times | Wed 25 February 2026 | 114.22 (-1.83%) | 116.37 | 113.81 - 116.37 | 0.6878 times | Tue 24 February 2026 | 116.35 (0.29%) | 116.58 | 116.31 - 118.42 | 0.8205 times | Mon 23 February 2026 | 116.01 (0.38%) | 114.76 | 113.78 - 116.48 | 0.775 times | Fri 20 February 2026 | 115.57 (0.97%) | 114.48 | 113.71 - 116.51 | 0.9995 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 94.97 and 107.88
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 97.36 |
| Weekly Target 3 | 105.49 |
| Weekly Target 4 | 110.27 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 102.14 (-10.5%) | 112.53 | 100.71 - 113.62 | 1.0335 times | Fri 27 February 2026 | 114.12 (-1.25%) | 114.76 | 112.37 - 118.42 | 0.7604 times | Fri 20 February 2026 | 115.57 (-2.23%) | 118.41 | 113.71 - 118.87 | 0.6109 times | Fri 13 February 2026 | 118.21 (0%) | 119.50 | 117.87 - 120.19 | 0.1694 times | Fri 13 February 2026 | 118.21 (1.09%) | 116.98 | 116.15 - 121.78 | 1.0245 times | Fri 06 February 2026 | 116.94 (9.33%) | 107.43 | 106.82 - 117.50 | 1.3833 times | Fri 30 January 2026 | 106.96 (-2.3%) | 109.89 | 105.19 - 110.52 | 0.9937 times | Fri 23 January 2026 | 109.48 (-1.29%) | 109.32 | 107.69 - 113.81 | 0.7979 times | Fri 16 January 2026 | 110.91 (-0.1%) | 110.68 | 110.16 - 113.50 | 1.2082 times | Fri 09 January 2026 | 111.02 (7%) | 102.96 | 98.87 - 111.93 | 2.0182 times | Fri 02 January 2026 | 103.76 (-1.73%) | 106.17 | 103.01 - 106.46 | 0.5765 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 94.97 and 107.88
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 97.36 |
| Monthly Target 3 | 105.49 |
| Monthly Target 4 | 110.27 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 102.14 (-10.5%) | 112.53 | 100.71 - 113.62 | 0.2919 times | Fri 27 February 2026 | 114.12 (6.69%) | 107.43 | 106.82 - 121.78 | 1.1152 times | Fri 30 January 2026 | 106.96 (2.85%) | 104.17 | 98.87 - 113.81 | 1.4907 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.3124 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.7949 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.1045 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 1.0096 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.7982 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.1259 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 0.9567 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 0.9585 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 107.09 |
| 12 day DMA | 111.68 |
| 20 day DMA | 114.38 |
| 35 day DMA | 112.65 |
| 50 day DMA | 111.11 |
| 100 day DMA | 109.34 |
| 150 day DMA | 113.5 |
| 200 day DMA | 113.43 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.64 | 108.89 | 110.88 |
| 12 day EMA | 110.26 | 111.73 | 112.97 |
| 20 day EMA | 111.58 | 112.57 | 113.38 |
| 35 day EMA | 111.53 | 112.08 | 112.5 |
| 50 day EMA | 110.28 | 110.61 | 110.84 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.09 | 109.49 | 111.3 |
| 12 day SMA | 111.68 | 112.91 | 113.97 |
| 20 day SMA | 114.38 | 115.12 | 115.62 |
| 35 day SMA | 112.65 | 112.94 | 113.12 |
| 50 day SMA | 111.11 | 111.18 | 111.19 |
| 100 day SMA | 109.34 | 109.44 | 109.51 |
| 150 day SMA | 113.5 | 113.62 | 113.74 |
| 200 day SMA | 113.43 | 113.48 | 113.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.