Login or Join
HomepageRpmInternational RPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpm International RPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets RpmInternational
Strong Daily Stock price targets for RpmInternational RPM are 102.39 and 104.38
| Daily Target 1 | 101.93 |
| Daily Target 2 | 102.85 |
| Daily Target 3 | 103.92333333333 |
| Daily Target 4 | 104.84 |
| Daily Target 5 | 105.91 |
Daily price and volume Rpm International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 103.76 (-0.23%) | 104.17 | 103.01 - 105.00 | 1.0991 times | Wed 31 December 2025 | 104.00 (-1.51%) | 104.76 | 103.77 - 105.13 | 0.6882 times | Mon 29 December 2025 | 105.59 (0%) | 106.17 | 105.51 - 106.46 | 0.6494 times | Mon 29 December 2025 | 105.59 (-0.55%) | 106.17 | 105.51 - 106.46 | 0.6494 times | Fri 26 December 2025 | 106.17 (0.36%) | 105.85 | 105.49 - 106.65 | 0.3549 times | Wed 24 December 2025 | 105.79 (0.37%) | 105.57 | 105.18 - 106.21 | 0.2378 times | Tue 23 December 2025 | 105.40 (0.12%) | 105.76 | 104.88 - 105.81 | 0.5883 times | Mon 22 December 2025 | 105.27 (0.13%) | 105.32 | 104.97 - 106.35 | 0.7849 times | Fri 19 December 2025 | 105.13 (-1.79%) | 106.55 | 104.73 - 106.85 | 3.8065 times | Thu 18 December 2025 | 107.05 (-0.99%) | 107.77 | 106.43 - 108.16 | 1.1416 times | Wed 17 December 2025 | 108.12 (1.13%) | 106.15 | 106.15 - 108.33 | 1.2184 times |
Weekly price and charts RpmInternational
Strong weekly Stock price targets for RpmInternational RPM are 101.66 and 105.11
| Weekly Target 1 | 100.96 |
| Weekly Target 2 | 102.36 |
| Weekly Target 3 | 104.41 |
| Weekly Target 4 | 105.81 |
| Weekly Target 5 | 107.86 |
Weekly price and volumes for Rpm International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 103.76 (-1.73%) | 106.17 | 103.01 - 106.46 | 0.7466 times | Mon 29 December 2025 | 105.59 (-0.55%) | 106.17 | 105.51 - 106.46 | 0.199 times | Fri 26 December 2025 | 106.17 (0.99%) | 105.32 | 104.88 - 106.65 | 0.6024 times | Fri 19 December 2025 | 105.13 (-1.95%) | 107.44 | 104.73 - 108.33 | 2.3363 times | Fri 12 December 2025 | 107.22 (1.82%) | 104.18 | 102.47 - 108.33 | 1.3103 times | Fri 05 December 2025 | 105.30 (-1.82%) | 106.36 | 104.46 - 108.17 | 1.1602 times | Fri 28 November 2025 | 107.25 (2.01%) | 104.81 | 103.56 - 108.07 | 0.6699 times | Fri 21 November 2025 | 105.14 (-1.5%) | 106.61 | 101.75 - 106.61 | 1.3848 times | Fri 14 November 2025 | 106.74 (-0.66%) | 107.45 | 106.26 - 108.80 | 0.8019 times | Fri 07 November 2025 | 107.45 (-1.67%) | 107.93 | 105.64 - 108.82 | 0.7885 times | Fri 31 October 2025 | 109.28 (0%) | 107.67 | 107.55 - 109.67 | 0.3719 times |
Monthly price and charts RpmInternational
Strong monthly Stock price targets for RpmInternational RPM are 102.39 and 104.38
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 102.85 |
| Monthly Target 3 | 103.92333333333 |
| Monthly Target 4 | 104.84 |
| Monthly Target 5 | 105.91 |
Monthly price and volumes Rpm International
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 103.76 (-0.23%) | 104.17 | 103.01 - 105.00 | 0.0806 times | Wed 31 December 2025 | 104.00 (-3.03%) | 106.36 | 102.47 - 108.33 | 1.4407 times | Fri 28 November 2025 | 107.25 (-1.86%) | 107.93 | 101.75 - 108.82 | 0.8726 times | Fri 31 October 2025 | 109.28 (-7.3%) | 117.91 | 107.55 - 121.94 | 1.2124 times | Tue 30 September 2025 | 117.88 (-5.93%) | 122.60 | 114.93 - 128.52 | 1.1083 times | Fri 29 August 2025 | 125.31 (6.73%) | 116.42 | 115.14 - 129.12 | 0.8762 times | Thu 31 July 2025 | 117.41 (6.89%) | 109.36 | 108.78 - 126.09 | 1.236 times | Mon 30 June 2025 | 109.84 (-3.51%) | 114.06 | 106.11 - 116.98 | 1.0502 times | Fri 30 May 2025 | 113.84 (6.64%) | 106.27 | 105.88 - 116.33 | 1.0522 times | Wed 30 April 2025 | 106.75 (-7.72%) | 115.60 | 95.28 - 117.76 | 1.0707 times | Mon 31 March 2025 | 115.68 (-6.63%) | 125.26 | 112.10 - 125.84 | 0.8016 times |
Indicator Analysis of RpmInternational
Please login to view indicator analysis. or View indicator analysis of RpmInternational RPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpm International RPM
DMA (daily moving average) of Rpm International RPM
| DMA period | DMA value |
| 5 day DMA | 105.02 |
| 12 day DMA | 105.73 |
| 20 day DMA | 105.49 |
| 35 day DMA | 105.5 |
| 50 day DMA | 106.63 |
| 100 day DMA | 113.88 |
| 150 day DMA | 113.83 |
| 200 day DMA | 112.79 |
EMA (exponential moving average) of Rpm International RPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.69 | 105.16 | 105.74 |
| 12 day EMA | 105.28 | 105.56 | 105.84 |
| 20 day EMA | 105.58 | 105.77 | 105.96 |
| 35 day EMA | 106.33 | 106.48 | 106.63 |
| 50 day EMA | 106.95 | 107.08 | 107.21 |
SMA (simple moving average) of Rpm International RPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.02 | 105.43 | 105.71 |
| 12 day SMA | 105.73 | 105.98 | 106.24 |
| 20 day SMA | 105.49 | 105.6 | 105.66 |
| 35 day SMA | 105.5 | 105.61 | 105.72 |
| 50 day SMA | 106.63 | 106.82 | 106.98 |
| 100 day SMA | 113.88 | 114.04 | 114.19 |
| 150 day SMA | 113.83 | 113.89 | 113.95 |
| 200 day SMA | 112.79 | 112.84 | 112.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.