RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 2.84 and 2.95

Daily Target 12.75
Daily Target 22.81
Daily Target 32.86
Daily Target 42.92
Daily Target 52.97

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Mon 31 March 2025 2.87 (0.7%) 2.80 2.80 - 2.91 0.7767 times
Fri 28 March 2025 2.85 (-1.72%) 2.89 2.84 - 2.96 0.7966 times
Wed 26 March 2025 2.90 (-1.69%) 2.95 2.84 - 3.04 0.852 times
Mon 24 March 2025 2.95 (-1.34%) 2.98 2.95 - 3.09 1.6171 times
Fri 21 March 2025 2.99 (0%) 2.95 2.94 - 3.01 0.8593 times
Thu 20 March 2025 2.99 (-0.99%) 3.03 2.99 - 3.13 1.0258 times
Wed 19 March 2025 3.02 (0.67%) 2.98 2.98 - 3.06 0.8937 times
Tue 18 March 2025 3.00 (-0.66%) 2.99 2.95 - 3.06 1.0957 times
Mon 17 March 2025 3.02 (1%) 2.98 2.96 - 3.06 1.2258 times
Fri 14 March 2025 2.99 (1.36%) 2.97 2.94 - 3.01 0.8573 times
Thu 13 March 2025 2.95 (-1.67%) 2.98 2.92 - 3.06 4.7119 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 2.84 and 2.95

Weekly Target 12.75
Weekly Target 22.81
Weekly Target 32.86
Weekly Target 42.92
Weekly Target 52.97

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Mon 31 March 2025 2.87 (0.7%) 2.80 2.80 - 2.91 0.1398 times
Fri 28 March 2025 2.85 (-4.68%) 2.98 2.84 - 3.09 0.5877 times
Fri 21 March 2025 2.99 (0%) 2.98 2.94 - 3.13 0.9178 times
Fri 14 March 2025 2.99 (-6.27%) 3.11 2.92 - 3.24 1.6796 times
Fri 07 March 2025 3.19 (-3.33%) 3.31 3.11 - 3.42 0.8586 times
Fri 28 February 2025 3.30 (4.76%) 3.17 3.11 - 3.32 1.5427 times
Fri 21 February 2025 3.15 (1.29%) 3.14 3.11 - 3.21 0.5143 times
Fri 14 February 2025 3.11 (0.65%) 3.09 3.06 - 3.21 1.413 times
Fri 07 February 2025 3.09 (0.32%) 3.08 3.00 - 3.29 1.4546 times
Fri 31 January 2025 3.08 (10%) 2.77 2.73 - 3.15 0.892 times
Fri 24 January 2025 2.80 (-3.11%) 2.92 2.76 - 2.94 0.3408 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 2.53 and 3.15

Monthly Target 12.41
Monthly Target 22.64
Monthly Target 33.03
Monthly Target 43.26
Monthly Target 53.65

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.80 - 3.42 0.1648 times
Fri 28 February 2025 3.30 (7.14%) 3.08 3.00 - 3.32 0.194 times
Fri 31 January 2025 3.08 (3.7%) 2.99 2.65 - 3.15 0.1129 times
Tue 31 December 2024 2.97 (-74.44%) 11.57 2.75 - 13.79 3.7016 times
Thu 30 November 2023 11.62 (7.69%) 10.75 10.54 - 11.66 0.3745 times
Tue 31 October 2023 10.79 (2.18%) 10.49 9.82 - 10.79 0.4949 times
Fri 29 September 2023 10.56 (-6.88%) 11.43 10.39 - 11.67 0.9446 times
Thu 31 August 2023 11.34 (4.32%) 10.77 9.22 - 11.54 3.2888 times
Mon 31 July 2023 10.87 (4.02%) 10.41 10.14 - 11.21 0.2672 times
Fri 30 June 2023 10.45 (12.12%) 9.31 9.18 - 10.63 0.4566 times
Wed 31 May 2023 9.32 (0.22%) 9.26 8.67 - 9.52 0.4659 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.96
20 day DMA 3.05
35 day DMA 3.09
50 day DMA 3.05
100 day DMA 5.32
150 day DMA 7.09
200 day DMA 8.01

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.922.95
12 day EMA2.962.983
20 day EMA33.013.03
35 day EMA3.023.033.04
50 day EMA33.013.02

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.942.97
12 day SMA2.962.972.98
20 day SMA3.053.063.08
35 day SMA3.093.13.11
50 day SMA3.053.053.04
100 day SMA5.325.45.49
150 day SMA7.097.157.21
200 day SMA8.018.058.09
Back to top | Use Dark Theme