RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 14.4 and 14.79

Daily Target 114.09
Daily Target 214.32
Daily Target 314.48
Daily Target 414.71
Daily Target 514.87

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Thu 30 April 2026 14.55 (1.82%) 14.25 14.25 - 14.64 0.9592 times
Wed 29 April 2026 14.29 (-1.11%) 14.45 14.12 - 14.45 1.6103 times
Tue 28 April 2026 14.45 (0.63%) 14.26 14.23 - 14.53 1.1183 times
Mon 27 April 2026 14.36 (-0.49%) 14.43 14.17 - 14.56 1.4314 times
Fri 24 April 2026 14.43 (-0.28%) 14.35 14.13 - 14.43 1.0835 times
Thu 23 April 2026 14.47 (-0.82%) 14.46 14.27 - 14.71 0.5666 times
Wed 22 April 2026 14.59 (0.48%) 14.62 14.47 - 14.72 0.5169 times
Tue 21 April 2026 14.52 (-0.82%) 14.73 14.38 - 14.90 1.1779 times
Mon 20 April 2026 14.64 (1.39%) 14.37 14.31 - 14.70 0.6262 times
Fri 17 April 2026 14.44 (0.35%) 14.57 14.11 - 14.73 0.9095 times
Thu 16 April 2026 14.39 (-0.62%) 14.37 14.10 - 14.49 0.8946 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.34 and 14.86

Weekly Target 113.92
Weekly Target 214.23
Weekly Target 314.436666666667
Weekly Target 414.75
Weekly Target 514.96

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Thu 30 April 2026 14.55 (0.83%) 14.43 14.12 - 14.64 0.7776 times
Fri 24 April 2026 14.43 (-0.07%) 14.37 14.13 - 14.90 0.6032 times
Fri 17 April 2026 14.44 (1.19%) 14.15 13.82 - 14.73 1.0094 times
Fri 10 April 2026 14.27 (6.49%) 13.37 13.34 - 14.37 0.57 times
Thu 02 April 2026 13.40 (2.13%) 13.16 12.88 - 13.55 0.5428 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 0.6553 times
Fri 20 March 2026 13.39 (-3.67%) 13.99 13.02 - 14.40 0.7281 times
Fri 13 March 2026 13.90 (-3.61%) 14.21 13.82 - 14.81 0.9981 times
Fri 06 March 2026 14.42 (-0.96%) 14.48 14.15 - 15.07 1.3046 times
Fri 27 February 2026 14.56 (-1.29%) 14.64 13.77 - 15.24 2.8108 times
Fri 20 February 2026 14.75 (0.27%) 14.96 14.48 - 15.04 1.2457 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.85 and 15.6

Monthly Target 112.45
Monthly Target 213.5
Monthly Target 314.2
Monthly Target 415.25
Monthly Target 515.95

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.1455 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.1864 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.4086 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.2144 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.5494 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.2837 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.5065 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.3975 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.0802 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 1.2277 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.8572 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.47
20 day DMA 14.26
35 day DMA 13.98
50 day DMA 14.16
100 day DMA 12.81
150 day DMA 9.37
200 day DMA 7.69

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.3914.44
12 day EMA14.3814.3514.36
20 day EMA14.2714.2414.24
35 day EMA14.314.2814.28
50 day EMA14.2414.2314.23

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.414.46
12 day SMA14.4714.4314.41
20 day SMA14.2614.214.16
35 day SMA13.9813.9713.98
50 day SMA14.1614.1614.17
100 day SMA12.8112.6912.57
150 day SMA9.379.299.22
200 day SMA7.697.637.57
Back to top | Use Dark Theme