RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 16.31 and 16.84

Daily Target 115.89
Daily Target 216.19
Daily Target 316.423333333333
Daily Target 416.72
Daily Target 516.95

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Wed 21 January 2026 16.48 (2.23%) 16.20 16.13 - 16.66 0.7692 times
Tue 20 January 2026 16.12 (-0.31%) 16.09 15.95 - 16.28 1.3557 times
Fri 16 January 2026 16.17 (-0.8%) 16.28 16.10 - 16.61 1.8507 times
Thu 15 January 2026 16.30 (0.49%) 16.14 16.03 - 16.43 1.2567 times
Wed 14 January 2026 16.22 (1.06%) 16.00 16.00 - 16.26 0.9216 times
Tue 13 January 2026 16.05 (-0.74%) 16.22 16.00 - 16.22 0.5255 times
Mon 12 January 2026 16.17 (0.56%) 16.04 16.04 - 16.24 0.3503 times
Fri 09 January 2026 16.08 (-1.59%) 16.26 16.03 - 16.33 0.735 times
Thu 08 January 2026 16.34 (1.93%) 15.93 15.93 - 16.38 1.1196 times
Wed 07 January 2026 16.03 (-0.8%) 16.24 15.77 - 16.43 1.1158 times
Tue 06 January 2026 16.16 (-0.43%) 16.12 16.12 - 16.30 1.2567 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 16.22 and 16.93

Weekly Target 115.65
Weekly Target 216.07
Weekly Target 316.363333333333
Weekly Target 416.78
Weekly Target 517.07

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Wed 21 January 2026 16.48 (1.92%) 16.09 15.95 - 16.66 0.0948 times
Fri 16 January 2026 16.17 (0.56%) 16.04 16.00 - 16.61 0.2189 times
Fri 09 January 2026 16.08 (-2.07%) 16.36 15.77 - 16.56 0.2731 times
Fri 02 January 2026 16.42 (512.69%) 2.65 2.64 - 16.91 0.3164 times
Mon 29 December 2025 2.68 (1.13%) 2.65 2.64 - 2.69 0.163 times
Fri 26 December 2025 2.65 (-4.68%) 2.75 2.59 - 2.77 1.3555 times
Fri 19 December 2025 2.78 (-0.36%) 2.79 2.74 - 2.99 2.6055 times
Fri 12 December 2025 2.79 (5.68%) 2.64 2.58 - 2.80 1.7343 times
Fri 05 December 2025 2.64 (-1.49%) 2.66 2.58 - 2.69 1.4344 times
Fri 28 November 2025 2.68 (5.1%) 2.56 2.46 - 2.69 1.8043 times
Fri 21 November 2025 2.55 (2.41%) 2.47 2.45 - 2.55 1.2673 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 16.13 and 17.02

Monthly Target 115.41
Monthly Target 215.95
Monthly Target 316.303333333333
Monthly Target 416.84
Monthly Target 517.19

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Wed 21 January 2026 16.48 (-0.6%) 16.47 15.77 - 16.66 0.0893 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.0504 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 0.8703 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.0213 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 0.9474 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.4102 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.8323 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 1.937 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.5527 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 1.289 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.80 - 3.42 1.1316 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.2
20 day DMA 12.16
35 day DMA 8.11
50 day DMA 6.44
100 day DMA 4.49
150 day DMA 3.88
200 day DMA 3.59

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.116.09
12 day EMA14.9314.6514.38
20 day EMA12.8912.5112.13
35 day EMA10.119.739.35
50 day EMA7.086.76.32

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.1716.18
12 day SMA16.216.1916.23
20 day SMA12.1611.4810.82
35 day SMA8.117.727.33
50 day SMA6.446.155.88
100 day SMA4.494.354.21
150 day SMA3.883.783.7
200 day SMA3.593.523.45
Back to top | Use Dark Theme