RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 14.1 and 14.56

Daily Target 113.99
Daily Target 214.21
Daily Target 314.453333333333
Daily Target 414.67
Daily Target 514.91

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 06 March 2026 14.42 (-2.3%) 14.67 14.24 - 14.70 0.732 times
Thu 05 March 2026 14.76 (-1.6%) 14.77 14.62 - 15.00 0.6201 times
Wed 04 March 2026 15.00 (1.97%) 14.68 14.68 - 15.07 0.5467 times
Tue 03 March 2026 14.71 (1.1%) 14.31 14.21 - 14.88 0.8751 times
Mon 02 March 2026 14.55 (-0.07%) 14.48 14.15 - 14.89 0.3963 times
Fri 27 February 2026 14.56 (-2.67%) 14.67 14.50 - 14.86 0.7191 times
Thu 26 February 2026 14.96 (6.7%) 14.21 14.21 - 15.24 2.7481 times
Wed 25 February 2026 14.02 (-1.27%) 14.19 13.77 - 14.35 1.1429 times
Tue 24 February 2026 14.20 (-0.07%) 14.25 14.16 - 14.64 1.5006 times
Mon 23 February 2026 14.21 (-3.66%) 14.64 14.15 - 14.72 0.7191 times
Fri 20 February 2026 14.75 (0.41%) 14.71 14.48 - 14.78 0.5394 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 13.83 and 14.75

Weekly Target 113.63
Weekly Target 214.02
Weekly Target 314.546666666667
Weekly Target 414.94
Weekly Target 515.47

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 06 March 2026 14.42 (-0.96%) 14.48 14.15 - 15.07 0.8965 times
Fri 27 February 2026 14.56 (-1.29%) 14.64 13.77 - 15.24 1.9316 times
Fri 20 February 2026 14.75 (0.27%) 14.96 14.48 - 15.04 0.8561 times
Fri 13 February 2026 14.71 (0%) 15.26 14.64 - 15.31 0.6091 times
Fri 13 February 2026 14.71 (-5.89%) 15.64 14.63 - 15.68 1.6359 times
Fri 06 February 2026 15.63 (-5.1%) 16.27 14.69 - 16.70 1.0491 times
Fri 30 January 2026 16.47 (-1.2%) 16.80 16.11 - 17.22 0.8473 times
Fri 23 January 2026 16.67 (3.09%) 16.09 15.95 - 16.85 0.6724 times
Fri 16 January 2026 16.17 (0.56%) 16.04 16.00 - 16.61 0.6683 times
Fri 09 January 2026 16.08 (-2.07%) 16.36 15.77 - 16.56 0.8338 times
Fri 02 January 2026 16.42 (512.69%) 2.65 2.64 - 16.91 0.9661 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.83 and 14.75

Monthly Target 113.63
Monthly Target 214.02
Monthly Target 314.546666666667
Monthly Target 414.94
Monthly Target 515.47

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 06 March 2026 14.42 (-0.96%) 14.48 14.15 - 15.07 0.0479 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.3247 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.1704 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.2311 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.02 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.197 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.1104 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.6528 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.9755 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.2702 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.6478 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.57
20 day DMA 14.7
35 day DMA 15.36
50 day DMA 14.54
100 day DMA 8.55
150 day DMA 6.56
200 day DMA 5.6

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.7414.73
12 day EMA14.6714.7214.71
20 day EMA14.6614.6914.68
35 day EMA14.0614.0414
50 day EMA13.5913.5613.51

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.7214.76
12 day SMA14.5714.614.6
20 day SMA14.714.7614.77
35 day SMA15.3615.4215.46
50 day SMA14.5414.314.06
100 day SMA8.558.438.31
150 day SMA6.566.496.4
200 day SMA5.65.545.48
Back to top | Use Dark Theme