Login or Join
HomepageRptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RptRealty
Strong Daily Stock price targets for RptRealty RPT are 2.94 and 3.12
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.9733333333333 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.15 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.02 (3.07%) | 2.86 | 2.86 - 3.04 | 0.1654 times | Mon 23 December 2024 | 2.93 (-2.33%) | 2.90 | 2.85 - 2.94 | 1.1087 times | Fri 20 December 2024 | 3.00 (7.14%) | 2.78 | 2.75 - 3.03 | 2.2686 times | Thu 19 December 2024 | 2.80 (1.08%) | 2.77 | 2.75 - 2.83 | 1.3772 times | Wed 18 December 2024 | 2.77 (-3.15%) | 2.86 | 2.77 - 2.89 | 0.9162 times | Tue 17 December 2024 | 2.86 (-2.39%) | 2.90 | 2.77 - 2.99 | 1.2153 times | Mon 16 December 2024 | 2.93 (-1.68%) | 2.96 | 2.90 - 2.99 | 0.827 times | Fri 13 December 2024 | 2.98 (2.41%) | 2.85 | 2.85 - 3.01 | 0.3933 times | Thu 12 December 2024 | 2.91 (-2.02%) | 2.96 | 2.85 - 2.96 | 1.1547 times | Wed 11 December 2024 | 2.97 (-0.67%) | 3.00 | 2.93 - 3.00 | 0.5735 times | Tue 10 December 2024 | 2.99 (-0.99%) | 3.01 | 2.93 - 3.01 | 0.4652 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 2.94 and 3.13
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.02 (0.67%) | 2.90 | 2.85 - 3.04 | 0.0211 times | Fri 20 December 2024 | 3.00 (0.67%) | 2.96 | 2.75 - 3.03 | 0.1095 times | Fri 13 December 2024 | 2.98 (-76.77%) | 3.03 | 2.85 - 3.08 | 0.0655 times | Fri 29 December 2023 | 12.83 (0%) | 13.13 | 12.83 - 13.17 | 3.6426 times | Fri 29 December 2023 | 12.83 (-2.36%) | 13.20 | 12.83 - 13.23 | 4.0628 times | Fri 22 December 2023 | 13.14 (-2.52%) | 13.55 | 13.07 - 13.55 | 0.3791 times | Fri 15 December 2023 | 13.48 (10.4%) | 12.22 | 12.14 - 13.79 | 0.825 times | Fri 08 December 2023 | 12.21 (0.99%) | 12.07 | 11.98 - 12.46 | 0.5126 times | Fri 01 December 2023 | 12.09 (7.18%) | 11.25 | 11.19 - 12.10 | 0.303 times | Fri 24 November 2023 | 11.28 (-0.44%) | 11.34 | 11.18 - 11.38 | 0.0788 times | Fri 17 November 2023 | 11.33 (5.3%) | 10.65 | 10.54 - 11.52 | 0.2857 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are -2.64 and 8.41
| Monthly Target 1 | -4.52 |
| Monthly Target 2 | -0.75 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.02 (-74.01%) | 11.57 | 2.75 - 13.79 | 3.4424 times | Thu 30 November 2023 | 11.62 (7.69%) | 10.75 | 10.54 - 11.66 | 0.3505 times | Tue 31 October 2023 | 10.79 (2.18%) | 10.49 | 9.82 - 10.79 | 0.4632 times | Fri 29 September 2023 | 10.56 (-6.88%) | 11.43 | 10.39 - 11.67 | 0.8843 times | Thu 31 August 2023 | 11.34 (4.32%) | 10.77 | 9.22 - 11.54 | 3.0786 times | Mon 31 July 2023 | 10.87 (4.02%) | 10.41 | 10.14 - 11.21 | 0.2501 times | Fri 30 June 2023 | 10.45 (12.12%) | 9.31 | 9.18 - 10.63 | 0.4274 times | Wed 31 May 2023 | 9.32 (0.22%) | 9.26 | 8.67 - 9.52 | 0.4361 times | Fri 28 April 2023 | 9.30 (-2.21%) | 9.54 | 8.86 - 9.68 | 0.2407 times | Fri 31 March 2023 | 9.51 (-11.29%) | 10.66 | 8.62 - 10.82 | 0.4266 times | Tue 28 February 2023 | 10.72 (2.29%) | 10.48 | 10.17 - 11.05 | 0.3003 times |
Indicator Analysis of RptRealty
Please login to view indicator analysis. or View indicator analysis of RptRealty RPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.93 |
| 20 day DMA | 6.99 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.89 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.02 | 3.07 |
| 12 day EMA | 4.28 | 4.51 | 4.8 |
| 20 day EMA | 5.91 | 6.21 | 6.55 |
| 35 day EMA | 7.61 | 7.88 | 8.17 |
| 50 day EMA | 9.29 | 9.55 | 9.82 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.87 | 2.87 |
| 12 day SMA | 2.93 | 3.75 | 4.57 |
| 20 day SMA | 6.99 | 7.51 | 8.02 |
| 35 day SMA | 9.36 | 9.6 | 9.84 |
| 50 day SMA | 9.89 | 10.06 | 10.23 |
| 100 day SMA | 10.3 | 10.38 | 10.47 |
| 150 day SMA | 10.38 | 10.42 | 10.46 |
| 200 day SMA | 10.14 | 10.17 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.