RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 12.66 and 13

Daily Target 112.6
Daily Target 212.72
Daily Target 312.943333333333
Daily Target 413.06
Daily Target 513.28

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 29 December 2023 12.83 (0%) 13.13 12.83 - 13.17 4.5056 times
Fri 29 December 2023 12.83 (-2.51%) 13.13 12.83 - 13.17 4.5056 times
Thu 28 December 2023 13.16 (0.08%) 13.05 13.04 - 13.18 0.2762 times
Wed 27 December 2023 13.15 (-0.3%) 13.21 13.06 - 13.21 0.1523 times
Tue 26 December 2023 13.19 (0.38%) 13.20 13.12 - 13.23 0.0912 times
Fri 22 December 2023 13.14 (-0.53%) 13.33 13.11 - 13.37 0.0941 times
Thu 21 December 2023 13.21 (0.69%) 13.23 13.07 - 13.26 0.1188 times
Wed 20 December 2023 13.12 (-1.8%) 13.35 13.12 - 13.49 0.1201 times
Tue 19 December 2023 13.36 (0.98%) 13.36 13.27 - 13.47 0.083 times
Mon 18 December 2023 13.23 (-1.85%) 13.55 13.23 - 13.55 0.053 times
Fri 15 December 2023 13.48 (-1.32%) 13.60 13.38 - 13.67 0.2166 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 12.66 and 13

Weekly Target 112.6
Weekly Target 212.72
Weekly Target 312.943333333333
Weekly Target 413.06
Weekly Target 513.28

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 29 December 2023 12.83 (0%) 13.13 12.83 - 13.17 3.4414 times
Fri 29 December 2023 12.83 (-2.36%) 13.20 12.83 - 13.23 3.8383 times
Fri 22 December 2023 13.14 (-2.52%) 13.55 13.07 - 13.55 0.3582 times
Fri 15 December 2023 13.48 (10.4%) 12.22 12.14 - 13.79 0.7794 times
Fri 08 December 2023 12.21 (0.99%) 12.07 11.98 - 12.46 0.4842 times
Fri 01 December 2023 12.09 (7.18%) 11.25 11.19 - 12.10 0.2863 times
Fri 24 November 2023 11.28 (-0.44%) 11.34 11.18 - 11.38 0.0744 times
Fri 17 November 2023 11.33 (5.3%) 10.65 10.54 - 11.52 0.2699 times
Fri 10 November 2023 10.76 (-4.69%) 11.31 10.61 - 11.31 0.2269 times
Fri 03 November 2023 11.29 (11.23%) 10.29 10.13 - 11.53 0.241 times
Fri 27 October 2023 10.15 (0.79%) 9.99 9.86 - 10.43 0.3172 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 12.2 and 14.42

Monthly Target 110.51
Monthly Target 211.67
Monthly Target 312.73
Monthly Target 413.89
Monthly Target 514.95

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 29 December 2023 12.83 (10.41%) 11.57 11.57 - 13.79 3.3964 times
Thu 30 November 2023 11.62 (7.69%) 10.75 10.54 - 11.66 0.353 times
Tue 31 October 2023 10.79 (2.18%) 10.49 9.82 - 10.79 0.4665 times
Fri 29 September 2023 10.56 (-6.88%) 11.43 10.39 - 11.67 0.8904 times
Thu 31 August 2023 11.34 (4.32%) 10.77 9.22 - 11.54 3.1002 times
Mon 31 July 2023 10.87 (4.02%) 10.41 10.14 - 11.21 0.2519 times
Fri 30 June 2023 10.45 (12.12%) 9.31 9.18 - 10.63 0.4304 times
Wed 31 May 2023 9.32 (0.22%) 9.26 8.67 - 9.52 0.4392 times
Fri 28 April 2023 9.30 (-2.21%) 9.54 8.86 - 9.68 0.2424 times
Fri 31 March 2023 9.51 (-11.29%) 10.66 8.62 - 10.82 0.4296 times
Tue 28 February 2023 10.72 (2.29%) 10.48 10.17 - 11.05 0.3024 times

 monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 13.03
12 day DMA 13.2
20 day DMA 12.86
35 day DMA 12.2
50 day DMA 11.72
100 day DMA 11.19
150 day DMA 10.95
200 day DMA 10.52

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9813.0613.17
12 day EMA12.9712.9913.02
20 day EMA12.7512.7412.73
35 day EMA12.2812.2512.22
50 day EMA11.7311.6911.64

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0313.0913.17
12 day SMA13.213.2113.16
20 day SMA12.8612.8212.76
35 day SMA12.212.1412.08
50 day SMA11.7211.6611.61
100 day SMA11.1911.1611.13
150 day SMA10.9510.9410.92
200 day SMA10.5210.510.49
Back to top | Use Dark Theme