Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 36.78 and 38.35
| Daily Target 1 | 35.54 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 37.106666666667 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.68 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.37 (2.92%) | 36.27 | 36.19 - 37.76 | 0.8716 times | Thu 25 June 2026 | 36.31 (-0.03%) | 36.17 | 36.05 - 36.43 | 0.7363 times | Wed 24 June 2026 | 36.32 (-1.09%) | 36.09 | 35.93 - 36.73 | 1.1368 times | Tue 23 June 2026 | 36.72 (-0.16%) | 36.25 | 36.19 - 36.89 | 1.0409 times | Mon 22 June 2026 | 36.78 (1.07%) | 36.44 | 36.06 - 36.97 | 1.0283 times | Thu 18 June 2026 | 36.39 (-0.74%) | 36.57 | 36.14 - 36.71 | 1.803 times | Wed 17 June 2026 | 36.66 (-2.27%) | 37.16 | 36.45 - 37.48 | 1.2262 times | Tue 16 June 2026 | 37.51 (0.11%) | 37.00 | 36.80 - 37.96 | 1.0323 times | Mon 15 June 2026 | 37.47 (-2.9%) | 38.23 | 37.44 - 38.67 | 0.5894 times | Fri 12 June 2026 | 38.59 (1.55%) | 37.55 | 37.32 - 38.81 | 0.5351 times | Thu 11 June 2026 | 38.00 (-2.91%) | 39.45 | 37.94 - 39.48 | 0.8688 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 36.65 and 38.48
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 37.02 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.37 (2.69%) | 36.44 | 35.93 - 37.76 | 1.3736 times | Thu 18 June 2026 | 36.39 (-5.7%) | 38.23 | 36.14 - 38.67 | 1.3271 times | Fri 12 June 2026 | 38.59 (-1.3%) | 39.21 | 37.32 - 39.67 | 1.1065 times | Fri 05 June 2026 | 39.10 (0.39%) | 39.09 | 39.01 - 40.64 | 1.0898 times | Fri 29 May 2026 | 38.95 (-5.12%) | 40.90 | 38.82 - 41.27 | 0.982 times | Fri 22 May 2026 | 41.05 (-3.32%) | 42.39 | 40.59 - 43.31 | 0.896 times | Fri 15 May 2026 | 42.46 (4.79%) | 41.44 | 40.41 - 42.47 | 0.8801 times | Fri 08 May 2026 | 40.52 (-1.58%) | 41.57 | 39.91 - 42.24 | 0.5506 times | Wed 06 May 2026 | 41.17 (-3.42%) | 42.81 | 41.02 - 43.40 | 0.6164 times | Fri 01 May 2026 | 42.63 (0.64%) | 43.07 | 42.01 - 43.94 | 1.1778 times | Fri 24 April 2026 | 42.36 (1.56%) | 41.45 | 40.79 - 44.24 | 2.2082 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 34.3 and 39.01
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 37.98 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.37 (-4.06%) | 39.09 | 35.93 - 40.64 | 0.9119 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7616 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.2099 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.1706 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0362 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0172 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1106 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7122 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0058 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.0639 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.7571 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 37.27 |
| 20 day DMA | 38.13 |
| 35 day DMA | 39.41 |
| 50 day DMA | 40.3 |
| 100 day DMA | 40.83 |
| 150 day DMA | 39.28 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.59 | 36.73 |
| 12 day EMA | 37.34 | 37.33 | 37.51 |
| 20 day EMA | 38 | 38.07 | 38.25 |
| 35 day EMA | 39.02 | 39.12 | 39.29 |
| 50 day EMA | 40.07 | 40.18 | 40.34 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 36.5 | 36.57 |
| 12 day SMA | 37.27 | 37.36 | 37.6 |
| 20 day SMA | 38.13 | 38.23 | 38.38 |
| 35 day SMA | 39.41 | 39.52 | 39.66 |
| 50 day SMA | 40.3 | 40.4 | 40.5 |
| 100 day SMA | 40.83 | 40.82 | 40.81 |
| 150 day SMA | 39.28 | 39.29 | 39.31 |
| 200 day SMA | 38.66 | 38.65 | 38.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.