Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 40.85 and 41.96
| Daily Target 1 | 40.59 |
| Daily Target 2 | 41.11 |
| Daily Target 3 | 41.703333333333 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 42.81 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 41.62 (0.31%) | 41.92 | 41.19 - 42.30 | 0.9978 times | Fri 06 March 2026 | 41.49 (-0.81%) | 42.44 | 41.46 - 43.33 | 1.1434 times | Thu 05 March 2026 | 41.83 (0.67%) | 42.21 | 41.48 - 42.43 | 0.9887 times | Wed 04 March 2026 | 41.55 (0.07%) | 40.86 | 40.37 - 41.71 | 1.0066 times | Tue 03 March 2026 | 41.52 (-0.86%) | 42.25 | 40.91 - 42.42 | 0.8463 times | Mon 02 March 2026 | 41.88 (1.45%) | 42.15 | 40.93 - 43.10 | 0.9909 times | Fri 27 February 2026 | 41.28 (5.6%) | 39.74 | 39.62 - 41.60 | 1.0081 times | Thu 26 February 2026 | 39.09 (-0.1%) | 38.58 | 38.19 - 39.40 | 0.8243 times | Wed 25 February 2026 | 39.13 (1.56%) | 39.75 | 37.83 - 40.00 | 1.3967 times | Tue 24 February 2026 | 38.53 (-0.13%) | 38.49 | 37.67 - 38.75 | 0.7972 times | Mon 23 February 2026 | 38.58 (-2.85%) | 39.71 | 38.29 - 40.21 | 0.549 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 40.85 and 41.96
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.703333333333 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 41.62 (0.31%) | 41.92 | 41.19 - 42.30 | 0.306 times | Fri 06 March 2026 | 41.49 (0.51%) | 42.15 | 40.37 - 43.33 | 1.5263 times | Fri 27 February 2026 | 41.28 (3.95%) | 39.71 | 37.67 - 41.60 | 1.4034 times | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.8245 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 0.3175 times | Fri 13 February 2026 | 37.57 (2.73%) | 35.47 | 35.30 - 38.21 | 1.1987 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.1148 times | Fri 30 January 2026 | 37.85 (4.16%) | 36.82 | 35.37 - 38.41 | 1.1945 times | Fri 23 January 2026 | 36.34 (5.61%) | 36.27 | 34.59 - 37.25 | 1.0133 times | Fri 16 January 2026 | 34.41 (2.87%) | 33.45 | 32.68 - 34.44 | 1.1011 times | Fri 09 January 2026 | 33.45 (-5.24%) | 34.89 | 32.91 - 35.05 | 1.3027 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 39.52 and 42.48
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.773333333333 |
| Monthly Target 4 | 43.18 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 41.62 (0.82%) | 42.15 | 40.37 - 43.33 | 0.4359 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.1558 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1346 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2389 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7944 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.122 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1868 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8445 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1777 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.9095 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9634 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 40.52 |
| 20 day DMA | 39.17 |
| 35 day DMA | 37.95 |
| 50 day DMA | 36.91 |
| 100 day DMA | 37.03 |
| 150 day DMA | 36.47 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.36 | 41.3 |
| 12 day EMA | 40.55 | 40.35 | 40.14 |
| 20 day EMA | 39.63 | 39.42 | 39.2 |
| 35 day EMA | 38.37 | 38.18 | 37.99 |
| 50 day EMA | 37.22 | 37.04 | 36.86 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.65 | 41.61 |
| 12 day SMA | 40.52 | 40.31 | 39.98 |
| 20 day SMA | 39.17 | 38.9 | 38.65 |
| 35 day SMA | 37.95 | 37.74 | 37.52 |
| 50 day SMA | 36.91 | 36.78 | 36.67 |
| 100 day SMA | 37.03 | 36.98 | 36.93 |
| 150 day SMA | 36.47 | 36.44 | 36.4 |
| 200 day SMA | 37.08 | 37.07 | 37.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.