Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 34.99 and 35.41
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.316666666667 |
| Daily Target 4 | 35.49 |
| Daily Target 5 | 35.74 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.25 (-1.89%) | 35.53 | 35.14 - 35.56 | 0.3656 times | Tue 23 December 2025 | 35.93 (3.16%) | 35.20 | 35.09 - 36.05 | 0.6314 times | Mon 22 December 2025 | 34.83 (0.93%) | 34.51 | 34.33 - 35.00 | 0.6807 times | Fri 19 December 2025 | 34.51 (0.44%) | 34.35 | 34.27 - 34.83 | 1.2748 times | Thu 18 December 2025 | 34.36 (-2.99%) | 35.25 | 34.30 - 35.64 | 1.3487 times | Wed 17 December 2025 | 35.42 (2.82%) | 34.86 | 34.54 - 35.64 | 0.8135 times | Tue 16 December 2025 | 34.45 (-3.58%) | 35.40 | 33.80 - 35.43 | 1.2219 times | Mon 15 December 2025 | 35.73 (-1.87%) | 36.31 | 35.21 - 36.36 | 1.1247 times | Fri 12 December 2025 | 36.41 (0.28%) | 36.43 | 35.77 - 36.51 | 1.3401 times | Thu 11 December 2025 | 36.31 (-2.63%) | 36.86 | 35.92 - 36.89 | 1.1986 times | Wed 10 December 2025 | 37.29 (-0.67%) | 37.65 | 36.36 - 37.65 | 1.3085 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 34.79 and 36.51
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.21 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.93 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.25 (2.14%) | 34.51 | 34.33 - 36.05 | 0.4503 times | Fri 19 December 2025 | 34.51 (-5.22%) | 36.31 | 33.80 - 36.36 | 1.5526 times | Fri 12 December 2025 | 36.41 (-8.06%) | 38.79 | 35.77 - 38.79 | 1.6213 times | Fri 05 December 2025 | 39.60 (0.28%) | 39.39 | 38.07 - 40.88 | 1.1874 times | Fri 28 November 2025 | 39.49 (3.7%) | 37.81 | 37.07 - 39.80 | 0.7486 times | Fri 21 November 2025 | 38.08 (-0.39%) | 38.02 | 37.30 - 40.54 | 1.177 times | Fri 14 November 2025 | 38.23 (1.73%) | 38.38 | 36.94 - 39.22 | 0.8284 times | Fri 07 November 2025 | 37.58 (5.71%) | 36.37 | 36.00 - 37.83 | 0.7471 times | Fri 31 October 2025 | 35.55 (0%) | 34.93 | 34.70 - 35.84 | 0.2155 times | Fri 31 October 2025 | 35.55 (-5.5%) | 37.86 | 34.40 - 38.01 | 1.4716 times | Fri 24 October 2025 | 37.62 (4.59%) | 36.68 | 35.89 - 37.90 | 1.1901 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 30.99 and 38.07
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 36.643333333333 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35.25 (-10.74%) | 39.39 | 33.80 - 40.88 | 1.0727 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7805 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1024 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1661 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8298 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1572 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.8936 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 0.9466 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.1292 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 0.922 times | Fri 28 February 2025 | 37.12 (0.22%) | 37.55 | 35.55 - 40.49 | 0.9285 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 34.98 |
| 12 day DMA | 35.67 |
| 20 day DMA | 37.01 |
| 35 day DMA | 37.48 |
| 50 day DMA | 37.16 |
| 100 day DMA | 36.25 |
| 150 day DMA | 37.13 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.28 | 34.96 |
| 12 day EMA | 35.81 | 35.91 | 35.91 |
| 20 day EMA | 36.38 | 36.5 | 36.56 |
| 35 day EMA | 36.75 | 36.84 | 36.89 |
| 50 day EMA | 37.01 | 37.08 | 37.13 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.98 | 35.01 | 34.71 |
| 12 day SMA | 35.67 | 35.87 | 36.18 |
| 20 day SMA | 37.01 | 37.14 | 37.25 |
| 35 day SMA | 37.48 | 37.53 | 37.52 |
| 50 day SMA | 37.16 | 37.17 | 37.19 |
| 100 day SMA | 36.25 | 36.26 | 36.27 |
| 150 day SMA | 37.13 | 37.16 | 37.19 |
| 200 day SMA | 36.95 | 36.95 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.