Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 38.81 and 39.56
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 38.956666666667 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 39.71 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.10 (0.64%) | 38.69 | 38.51 - 39.26 | 1.048 times | Wed 16 September 2026 | 38.85 (-7.28%) | 41.34 | 38.82 - 41.56 | 1.4102 times | Tue 15 September 2026 | 41.90 (2.5%) | 41.15 | 41.15 - 42.30 | 1.3169 times | Mon 14 September 2026 | 40.88 (-0.66%) | 41.87 | 40.76 - 41.97 | 1.1445 times | Fri 11 September 2026 | 41.15 (-1.74%) | 41.51 | 40.99 - 41.86 | 0.8352 times | Thu 10 September 2026 | 41.88 (0.34%) | 41.85 | 40.90 - 42.31 | 1.1125 times | Wed 09 September 2026 | 41.74 (-0.36%) | 41.99 | 41.38 - 42.16 | 0.6879 times | Tue 08 September 2026 | 41.89 (-0.26%) | 42.39 | 41.84 - 42.67 | 0.7152 times | Fri 04 September 2026 | 42.00 (-0.87%) | 42.36 | 41.66 - 42.42 | 0.7555 times | Thu 03 September 2026 | 42.37 (-0.26%) | 42.43 | 42.27 - 43.06 | 0.974 times | Wed 02 September 2026 | 42.48 (0.19%) | 42.10 | 42.00 - 42.93 | 0.997 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 36.91 and 40.7
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 39.97 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.10 (-4.98%) | 41.87 | 38.51 - 42.30 | 1.0435 times | Fri 11 September 2026 | 41.15 (-2.02%) | 42.39 | 40.90 - 42.67 | 0.7107 times | Fri 04 September 2026 | 42.00 (1.3%) | 42.00 | 41.15 - 43.06 | 1.0573 times | Fri 28 August 2026 | 41.46 (0.97%) | 40.91 | 40.27 - 42.43 | 0.856 times | Fri 21 August 2026 | 41.06 (1.84%) | 40.31 | 38.97 - 41.48 | 1.174 times | Fri 14 August 2026 | 40.32 (5.33%) | 38.94 | 38.71 - 40.87 | 0.8715 times | Fri 07 August 2026 | 38.28 (-4.61%) | 39.27 | 38.07 - 40.59 | 1.0825 times | Fri 31 July 2026 | 40.13 (2.98%) | 38.33 | 37.78 - 40.32 | 1.3423 times | Fri 24 July 2026 | 38.97 (0%) | 39.22 | 38.88 - 40.09 | 0.3229 times | Fri 24 July 2026 | 38.97 (6.01%) | 36.44 | 36.37 - 40.20 | 1.5395 times | Fri 17 July 2026 | 36.76 (3.58%) | 35.84 | 35.59 - 37.09 | 1.2213 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 36.53 and 41.08
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 40.223333333333 |
| Monthly Target 4 | 41.94 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 39.10 (-5.37%) | 41.94 | 38.51 - 43.06 | 0.4774 times | Mon 31 August 2026 | 41.32 (2.97%) | 39.27 | 38.07 - 42.46 | 0.7723 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 1.0658 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.0548 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.8007 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.272 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2307 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0894 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0694 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1676 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7487 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.33 |
| 35 day DMA | 40.64 |
| 50 day DMA | 39.71 |
| 100 day DMA | 39.6 |
| 150 day DMA | 40.49 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 40.66 | 41.56 |
| 12 day EMA | 40.83 | 41.14 | 41.56 |
| 20 day EMA | 40.85 | 41.03 | 41.26 |
| 35 day EMA | 40.33 | 40.4 | 40.49 |
| 50 day EMA | 39.57 | 39.59 | 39.62 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40.93 | 41.51 |
| 12 day SMA | 41.39 | 41.57 | 41.79 |
| 20 day SMA | 41.33 | 41.39 | 41.44 |
| 35 day SMA | 40.64 | 40.66 | 40.64 |
| 50 day SMA | 39.71 | 39.66 | 39.63 |
| 100 day SMA | 39.6 | 39.64 | 39.67 |
| 150 day SMA | 40.49 | 40.48 | 40.47 |
| 200 day SMA | 39.34 | 39.33 | 39.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.