Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 33.72 and 34.55
| Daily Target 1 | 33.57 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 34.396666666667 |
| Daily Target 4 | 34.7 |
| Daily Target 5 | 35.23 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.18 (0.23%) | 34.19 | 34.09 - 34.92 | 2.0515 times |
| Wed 16 April 2025 | 34.10 (0%) | 33.29 | 33.29 - 34.88 | 0 times |
| Wed 16 April 2025 | 34.10 (0%) | 33.29 | 33.29 - 34.88 | 0 times |
| Wed 16 April 2025 | 34.10 (0%) | 33.29 | 33.29 - 34.88 | 0 times |
| Wed 16 April 2025 | 34.10 (0%) | 33.29 | 33.29 - 34.88 | 1.636 times |
| Wed 16 April 2025 | 34.10 (2.28%) | 33.29 | 33.29 - 34.88 | 0 times |
| Tue 15 April 2025 | 33.34 (-0.36%) | 33.09 | 33.09 - 33.92 | 1.2529 times |
| Mon 14 April 2025 | 33.46 (0.21%) | 34.01 | 33.26 - 34.39 | 1.046 times |
| Fri 11 April 2025 | 33.39 (3.53%) | 32.49 | 31.82 - 33.74 | 1.928 times |
| Thu 10 April 2025 | 32.25 (-6.68%) | 33.51 | 31.27 - 33.65 | 2.0857 times |
| Wed 09 April 2025 | 34.56 (7.66%) | 31.10 | 30.32 - 34.88 | 2.8549 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 33.74 and 35.37
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 34.13 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.18 (0.23%) | 33.29 | 33.29 - 34.92 | 0.456 times |
| Wed 16 April 2025 | 34.10 (0%) | 33.29 | 33.29 - 34.88 | 0 times |
| Wed 16 April 2025 | 34.10 (0%) | 33.29 | 33.29 - 34.88 | 0 times |
| Wed 16 April 2025 | 34.10 (0%) | 33.29 | 33.29 - 34.88 | 0.3637 times |
| Wed 16 April 2025 | 34.10 (2.13%) | 34.01 | 33.09 - 34.88 | 0.511 times |
| Fri 11 April 2025 | 33.39 (-0.18%) | 32.51 | 30.32 - 35.54 | 2.844 times |
| Fri 04 April 2025 | 33.45 (-14.65%) | 39.32 | 32.62 - 40.93 | 2.017 times |
| Fri 28 March 2025 | 39.19 (-1.73%) | 40.25 | 38.53 - 41.25 | 0.9472 times |
| Fri 21 March 2025 | 39.88 (4.07%) | 38.04 | 38.04 - 40.78 | 1.3255 times |
| Fri 14 March 2025 | 38.32 (8.8%) | 35.67 | 35.57 - 38.53 | 1.5356 times |
| Fri 07 March 2025 | 35.22 (-5.12%) | 37.52 | 34.32 - 38.71 | 2.3993 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 26.95 and 37.56
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 35.143333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 34.18 (-14.4%) | 39.88 | 30.32 - 40.93 | 0.9923 times |
| Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 1.1186 times |
| Fri 28 February 2025 | 37.12 (0.22%) | 37.55 | 35.55 - 40.49 | 1.1264 times |
| Fri 31 January 2025 | 37.04 (2.95%) | 36.60 | 35.58 - 41.95 | 1.2889 times |
| Tue 31 December 2024 | 35.98 (-0.83%) | 34.41 | 32.85 - 37.13 | 0.6849 times |
| Tue 26 November 2024 | 36.28 (20.81%) | 30.32 | 29.48 - 36.74 | 0.8665 times |
| Thu 31 October 2024 | 30.03 (-2.37%) | 30.76 | 28.99 - 33.21 | 1.2088 times |
| Mon 30 September 2024 | 30.76 (2.95%) | 29.43 | 27.55 - 31.99 | 0.8486 times |
| Fri 30 August 2024 | 29.88 (-4.32%) | 31.33 | 27.29 - 31.54 | 0.8708 times |
| Wed 31 July 2024 | 31.23 (-6.86%) | 33.63 | 30.96 - 35.21 | 0.9943 times |
| Fri 28 June 2024 | 33.53 (-9.16%) | 37.35 | 33.13 - 38.16 | 1.0612 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 34.12 |
| 12 day DMA | 33.65 |
| 20 day DMA | 35.43 |
| 35 day DMA | 36.62 |
| 50 day DMA | 37.17 |
| 100 day DMA | 37.01 |
| 150 day DMA | 35.04 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.03 | 33.99 |
| 12 day EMA | 34.4 | 34.44 | 34.5 |
| 20 day EMA | 35.09 | 35.19 | 35.3 |
| 35 day EMA | 35.93 | 36.03 | 36.14 |
| 50 day EMA | 36.93 | 37.04 | 37.16 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.12 | 34.1 | 33.95 |
| 12 day SMA | 33.65 | 33.59 | 33.54 |
| 20 day SMA | 35.43 | 35.75 | 36.04 |
| 35 day SMA | 36.62 | 36.7 | 36.78 |
| 50 day SMA | 37.17 | 37.23 | 37.3 |
| 100 day SMA | 37.01 | 37.01 | 37 |
| 150 day SMA | 35.04 | 35 | 34.96 |
| 200 day SMA | 34.09 | 34.08 | 34.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.