Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 42.88 and 43.59
| Daily Target 1 | 42.75 |
| Daily Target 2 | 43.01 |
| Daily Target 3 | 43.463333333333 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 44.17 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.26 (0.75%) | 43.30 | 43.21 - 43.92 | 0.8176 times | Tue 28 April 2026 | 42.94 (1.71%) | 42.97 | 42.69 - 43.21 | 0.4681 times | Mon 27 April 2026 | 42.22 (-0.33%) | 43.07 | 42.18 - 43.94 | 0.8534 times | Fri 24 April 2026 | 42.36 (-0.66%) | 42.37 | 41.87 - 42.68 | 0.9016 times | Thu 23 April 2026 | 42.64 (-1.41%) | 43.06 | 42.20 - 43.34 | 0.9116 times | Wed 22 April 2026 | 43.25 (3.79%) | 43.07 | 41.58 - 44.24 | 2.3891 times | Tue 21 April 2026 | 41.67 (1.29%) | 41.14 | 40.79 - 41.95 | 0.9315 times | Mon 20 April 2026 | 41.14 (-1.37%) | 41.45 | 40.97 - 41.89 | 0.9469 times | Fri 17 April 2026 | 41.71 (-1.32%) | 40.87 | 40.27 - 41.90 | 1.1063 times | Thu 16 April 2026 | 42.27 (2.55%) | 41.35 | 41.25 - 42.37 | 0.674 times | Wed 15 April 2026 | 41.22 (1.28%) | 40.54 | 40.52 - 41.46 | 0.5704 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 42.72 and 44.48
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 42.31 |
| Weekly Target 3 | 43.126666666667 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.26 (2.12%) | 43.07 | 42.18 - 43.94 | 0.5488 times | Fri 24 April 2026 | 42.36 (1.56%) | 41.45 | 40.79 - 44.24 | 1.5601 times | Fri 17 April 2026 | 41.71 (-2.64%) | 43.29 | 40.27 - 43.56 | 0.9045 times | Fri 10 April 2026 | 42.84 (-1.4%) | 43.50 | 41.23 - 44.87 | 1.002 times | Thu 02 April 2026 | 43.45 (-8.81%) | 48.00 | 43.05 - 48.17 | 0.819 times | Fri 27 March 2026 | 47.65 (7.01%) | 43.70 | 43.44 - 48.31 | 0.9907 times | Fri 20 March 2026 | 44.53 (2.34%) | 43.25 | 43.02 - 46.19 | 0.7334 times | Fri 13 March 2026 | 43.51 (4.87%) | 41.92 | 40.31 - 43.65 | 1.0711 times | Fri 06 March 2026 | 41.49 (0.51%) | 42.15 | 40.37 - 43.33 | 1.2349 times | Fri 27 February 2026 | 41.28 (3.95%) | 39.71 | 37.67 - 41.60 | 1.1354 times | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.6671 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 39.28 and 44.26
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 42.926666666667 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 43.26 (-4.25%) | 44.35 | 40.27 - 45.25 | 1.1549 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.1595 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0264 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0076 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1001 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7054 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 0.9963 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.0539 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.7499 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.0458 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.8076 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 42.12 |
| 20 day DMA | 42.56 |
| 35 day DMA | 43.43 |
| 50 day DMA | 42.39 |
| 100 day DMA | 39.11 |
| 150 day DMA | 38.55 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.76 | 42.51 | 42.3 |
| 12 day EMA | 42.61 | 42.49 | 42.41 |
| 20 day EMA | 42.66 | 42.6 | 42.56 |
| 35 day EMA | 42.17 | 42.11 | 42.06 |
| 50 day EMA | 41.95 | 41.9 | 41.86 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.68 | 42.43 |
| 12 day SMA | 42.12 | 42 | 41.99 |
| 20 day SMA | 42.56 | 42.66 | 42.82 |
| 35 day SMA | 43.43 | 43.38 | 43.34 |
| 50 day SMA | 42.39 | 42.28 | 42.17 |
| 100 day SMA | 39.11 | 39.07 | 39.02 |
| 150 day SMA | 38.55 | 38.5 | 38.45 |
| 200 day SMA | 37.73 | 37.7 | 37.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.