Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 7.01 and 8.03
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 7.19 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.21 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.49 (10.8%) | 6.70 | 6.53 - 7.55 | 1.4693 times | Thu 25 June 2026 | 6.76 (2.11%) | 6.62 | 6.58 - 6.88 | 0.6228 times | Wed 24 June 2026 | 6.62 (12.01%) | 5.94 | 5.94 - 6.68 | 0.8591 times | Tue 23 June 2026 | 5.91 (4.05%) | 5.55 | 5.33 - 5.99 | 0.761 times | Mon 22 June 2026 | 5.68 (-9.27%) | 6.04 | 5.64 - 6.46 | 0.7418 times | Thu 18 June 2026 | 6.26 (-0.79%) | 6.40 | 6.17 - 6.51 | 0.8855 times | Wed 17 June 2026 | 6.31 (3.78%) | 6.05 | 5.95 - 6.47 | 1.3114 times | Tue 16 June 2026 | 6.08 (23.33%) | 5.11 | 5.04 - 6.10 | 2.0744 times | Mon 15 June 2026 | 4.93 (-3.33%) | 5.19 | 4.89 - 5.29 | 0.3657 times | Fri 12 June 2026 | 5.10 (7.82%) | 4.79 | 4.78 - 5.26 | 0.909 times | Thu 11 June 2026 | 4.73 (4.42%) | 4.58 | 4.45 - 4.76 | 0.3429 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 6.41 and 8.63
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.79 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.49 (19.65%) | 6.04 | 5.33 - 7.55 | 1.2219 times | Thu 18 June 2026 | 6.26 (22.75%) | 5.19 | 4.89 - 6.51 | 1.272 times | Fri 12 June 2026 | 5.10 (16.7%) | 4.36 | 4.31 - 5.26 | 0.6342 times | Fri 05 June 2026 | 4.37 (-13.64%) | 5.03 | 4.24 - 5.25 | 0.7129 times | Fri 29 May 2026 | 5.06 (10.72%) | 4.60 | 4.45 - 5.22 | 0.7219 times | Fri 22 May 2026 | 4.57 (20.9%) | 3.91 | 3.57 - 4.94 | 3.2719 times | Fri 15 May 2026 | 3.78 (1.34%) | 3.73 | 3.49 - 4.04 | 0.9033 times | Fri 08 May 2026 | 3.73 (1.08%) | 3.62 | 3.60 - 3.81 | 0.2917 times | Wed 06 May 2026 | 3.69 (-0.27%) | 3.68 | 3.43 - 3.78 | 0.3132 times | Fri 01 May 2026 | 3.70 (-7.04%) | 3.91 | 3.44 - 3.95 | 0.6571 times | Fri 24 April 2026 | 3.98 (0.76%) | 3.99 | 3.79 - 4.37 | 0.5486 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 5.87 and 9.18
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 7.49 (48.02%) | 5.03 | 4.24 - 7.55 | 1.0836 times | Fri 29 May 2026 | 5.06 (44.57%) | 3.57 | 3.43 - 5.22 | 1.5931 times | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.8417 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.3167 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.326 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6452 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6593 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.8718 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.887 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.7757 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.2091 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.38 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.31 | 6.09 |
| 12 day EMA | 6.06 | 5.8 | 5.62 |
| 20 day EMA | 5.61 | 5.41 | 5.27 |
| 35 day EMA | 5.09 | 4.95 | 4.84 |
| 50 day EMA | 4.65 | 4.53 | 4.44 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.25 | 6.16 |
| 12 day SMA | 5.87 | 5.62 | 5.42 |
| 20 day SMA | 5.38 | 5.24 | 5.13 |
| 35 day SMA | 4.83 | 4.72 | 4.63 |
| 50 day SMA | 4.52 | 4.45 | 4.39 |
| 100 day SMA | 4.04 | 4 | 3.97 |
| 150 day SMA | 4.05 | 4.02 | 4 |
| 200 day SMA | 4.56 | 4.55 | 4.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.