Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 3.38 and 3.57
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.5233333333333 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.71 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.50 (-2.23%) | 3.55 | 3.44 - 3.63 | 1.1436 times | Wed 29 April 2026 | 3.58 (-6.04%) | 3.85 | 3.52 - 3.85 | 0.8566 times | Tue 28 April 2026 | 3.81 (-1.3%) | 3.85 | 3.71 - 3.93 | 0.7042 times | Mon 27 April 2026 | 3.86 (-3.02%) | 3.91 | 3.83 - 3.95 | 0.7566 times | Fri 24 April 2026 | 3.98 (2.84%) | 3.86 | 3.79 - 3.98 | 0.3616 times | Thu 23 April 2026 | 3.87 (-6.07%) | 4.08 | 3.84 - 4.14 | 0.6942 times | Wed 22 April 2026 | 4.12 (-1.44%) | 4.18 | 4.04 - 4.25 | 0.7062 times | Tue 21 April 2026 | 4.18 (1.7%) | 4.15 | 4.11 - 4.37 | 1.2908 times | Mon 20 April 2026 | 4.11 (4.05%) | 3.99 | 3.81 - 4.17 | 0.656 times | Fri 17 April 2026 | 3.95 (2.86%) | 4.05 | 3.87 - 4.30 | 2.8302 times | Thu 16 April 2026 | 3.84 (3.5%) | 3.71 | 3.57 - 3.93 | 2.2888 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.22 and 3.73
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.50 (-12.06%) | 3.91 | 3.44 - 3.95 | 0.4703 times | Fri 24 April 2026 | 3.98 (0.76%) | 3.99 | 3.79 - 4.37 | 0.504 times | Fri 17 April 2026 | 3.95 (15.16%) | 3.39 | 3.21 - 4.30 | 1.1469 times | Fri 10 April 2026 | 3.43 (12.09%) | 3.03 | 3.03 - 3.50 | 0.3872 times | Thu 02 April 2026 | 3.06 (15.47%) | 2.68 | 2.46 - 3.24 | 0.9125 times | Fri 27 March 2026 | 2.65 (-16.14%) | 3.22 | 2.51 - 3.31 | 1.2701 times | Fri 20 March 2026 | 3.16 (-6.23%) | 3.41 | 3.14 - 3.57 | 0.6656 times | Fri 13 March 2026 | 3.37 (-18.8%) | 4.07 | 3.28 - 4.13 | 0.7591 times | Fri 06 March 2026 | 4.15 (-17.5%) | 4.88 | 4.09 - 4.88 | 0.9124 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.75 | 3.59 - 5.29 | 2.972 times | Fri 20 February 2026 | 3.75 (17.19%) | 3.25 | 3.21 - 3.81 | 0.4143 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.21 and 4.67
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 3.50 (19.45%) | 2.97 | 2.91 - 4.37 | 0.8703 times | Tue 31 March 2026 | 2.93 (-41.75%) | 4.88 | 2.46 - 4.88 | 1.3615 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.3712 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6671 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6818 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.9015 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.9171 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.8021 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.2502 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 1.1772 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 2.7911 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.79 | 3.89 |
| 12 day EMA | 3.74 | 3.78 | 3.82 |
| 20 day EMA | 3.66 | 3.68 | 3.69 |
| 35 day EMA | 3.66 | 3.67 | 3.68 |
| 50 day EMA | 3.62 | 3.63 | 3.63 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.82 | 3.93 |
| 12 day SMA | 3.88 | 3.88 | 3.86 |
| 20 day SMA | 3.66 | 3.63 | 3.6 |
| 35 day SMA | 3.43 | 3.44 | 3.46 |
| 50 day SMA | 3.63 | 3.62 | 3.62 |
| 100 day SMA | 3.79 | 3.8 | 3.8 |
| 150 day SMA | 4.38 | 4.4 | 4.43 |
| 200 day SMA | 4.88 | 4.89 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.