Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 4.91 and 5.17
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.36 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.09 (-2.3%) | 5.16 | 4.98 - 5.24 | 0.3126 times |
| Tue 17 June 2025 | 5.21 (7.42%) | 5.20 | 5.20 - 5.59 | 0.3991 times |
| Fri 13 June 2025 | 4.85 (-9.85%) | 5.24 | 4.81 - 5.43 | 0.9913 times |
| Thu 12 June 2025 | 5.38 (-7.56%) | 5.66 | 5.25 - 5.83 | 0.9787 times |
| Wed 11 June 2025 | 5.82 (-3.32%) | 6.02 | 5.72 - 6.11 | 0.6014 times |
| Tue 10 June 2025 | 6.02 (-5.94%) | 6.41 | 5.81 - 6.43 | 1.1737 times |
| Mon 09 June 2025 | 6.40 (-3.32%) | 6.70 | 6.29 - 6.77 | 0.6786 times |
| Fri 06 June 2025 | 6.62 (9.06%) | 6.22 | 6.08 - 7.05 | 1.8223 times |
| Thu 05 June 2025 | 6.07 (-6.62%) | 6.43 | 5.64 - 6.57 | 1.1426 times |
| Wed 04 June 2025 | 6.50 (7.97%) | 6.14 | 5.95 - 6.95 | 1.8998 times |
| Tue 03 June 2025 | 6.02 (2.38%) | 5.95 | 5.77 - 6.58 | 2.2759 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 4.73 and 5.34
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.09 (4.95%) | 5.20 | 4.98 - 5.59 | 0.0987 times |
| Fri 13 June 2025 | 4.85 (-26.74%) | 6.70 | 4.81 - 6.77 | 0.6138 times |
| Fri 06 June 2025 | 6.62 (29.8%) | 5.12 | 4.85 - 7.05 | 1.8451 times |
| Fri 30 May 2025 | 5.10 (60.88%) | 3.17 | 3.11 - 5.71 | 6.4308 times |
| Fri 23 May 2025 | 3.17 (-3.35%) | 3.24 | 2.88 - 3.25 | 0.1103 times |
| Fri 16 May 2025 | 3.28 (17.99%) | 2.90 | 2.87 - 3.31 | 0.1792 times |
| Fri 09 May 2025 | 2.78 (-4.47%) | 2.88 | 2.55 - 2.90 | 0.1559 times |
| Fri 02 May 2025 | 2.91 (6.2%) | 2.73 | 2.66 - 3.02 | 0.2309 times |
| Fri 25 April 2025 | 2.74 (0.74%) | 2.70 | 2.50 - 2.88 | 0.2786 times |
| Thu 17 April 2025 | 2.72 (1.87%) | 2.71 | 2.60 - 2.80 | 0.0567 times |
| Wed 16 April 2025 | 2.67 (0%) | 2.71 | 2.60 - 2.80 | 0 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.83 and 6.07
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 5.65 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 5.09 (-0.2%) | 5.12 | 4.81 - 7.05 | 1.2395 times |
| Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 3.3696 times |
| Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.542 times |
| Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.4592 times |
| Fri 28 February 2025 | 5.63 (-6.32%) | 5.81 | 4.43 - 6.40 | 0.8935 times |
| Fri 31 January 2025 | 6.01 (9.47%) | 5.50 | 5.18 - 6.53 | 0.5646 times |
| Tue 31 December 2024 | 5.49 (5.98%) | 5.61 | 4.82 - 5.78 | 0.3258 times |
| Tue 26 November 2024 | 5.18 (-9.28%) | 5.71 | 4.84 - 6.39 | 0.627 times |
| Thu 31 October 2024 | 5.71 (29.48%) | 4.40 | 4.20 - 6.68 | 0.8847 times |
| Mon 30 September 2024 | 4.41 (26%) | 3.48 | 2.97 - 4.78 | 1.094 times |
| Fri 30 August 2024 | 3.50 (-37.61%) | 5.65 | 3.39 - 5.90 | 1.4716 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.82 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.63 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.39 | 5.48 |
| 12 day EMA | 5.28 | 5.31 | 5.33 |
| 20 day EMA | 4.95 | 4.93 | 4.9 |
| 35 day EMA | 4.4 | 4.36 | 4.31 |
| 50 day EMA | 3.74 | 3.69 | 3.63 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.46 | 5.69 |
| 12 day SMA | 5.82 | 5.82 | 5.65 |
| 20 day SMA | 4.85 | 4.75 | 4.65 |
| 35 day SMA | 4.02 | 3.96 | 3.89 |
| 50 day SMA | 3.63 | 3.59 | 3.55 |
| 100 day SMA | 4.18 | 4.19 | 4.2 |
| 150 day SMA | 4.59 | 4.59 | 4.6 |
| 200 day SMA | 4.6 | 4.59 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.