RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 7.51 and 7.73
Daily Target 1 | 7.45 |
Daily Target 2 | 7.56 |
Daily Target 3 | 7.6733333333333 |
Daily Target 4 | 7.78 |
Daily Target 5 | 7.89 |
Daily price and volume Red Robin
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7.66 (-0.26%) | 7.68 | 7.57 - 7.79 | 0.5552 times | Mon 06 May 2024 | 7.68 (4.92%) | 7.37 | 7.37 - 7.75 | 0.4842 times | Fri 03 May 2024 | 7.32 (-2.66%) | 7.73 | 7.27 - 7.86 | 0.4236 times | Thu 02 May 2024 | 7.52 (-0.27%) | 7.65 | 7.38 - 7.71 | 0.5197 times | Wed 01 May 2024 | 7.54 (-0.13%) | 7.55 | 7.45 - 7.88 | 0.9127 times | Tue 30 April 2024 | 7.55 (-0.66%) | 7.51 | 7.27 - 7.65 | 1.4727 times | Mon 29 April 2024 | 7.60 (8.42%) | 7.01 | 7.01 - 7.63 | 2.0105 times | Fri 26 April 2024 | 7.01 (1.59%) | 6.94 | 6.85 - 7.20 | 0.972 times | Thu 25 April 2024 | 6.90 (6.15%) | 6.54 | 6.48 - 7.11 | 1.9288 times | Wed 24 April 2024 | 6.50 (-1.52%) | 6.59 | 6.44 - 6.67 | 0.7208 times | Tue 23 April 2024 | 6.60 (-0.6%) | 6.62 | 6.53 - 6.79 | 0.9941 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 7.52 and 7.94
Weekly Target 1 | 7.19 |
Weekly Target 2 | 7.42 |
Weekly Target 3 | 7.6066666666667 |
Weekly Target 4 | 7.84 |
Weekly Target 5 | 8.03 |
Weekly price and volumes for Red Robin
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7.66 (4.64%) | 7.37 | 7.37 - 7.79 | 0.1725 times | Fri 03 May 2024 | 7.32 (4.42%) | 7.01 | 7.01 - 7.88 | 0.8861 times | Fri 26 April 2024 | 7.01 (9.53%) | 6.43 | 6.37 - 7.20 | 0.9353 times | Fri 19 April 2024 | 6.40 (6.67%) | 5.97 | 5.56 - 6.43 | 0.839 times | Fri 12 April 2024 | 6.00 (-5.36%) | 6.39 | 5.81 - 6.86 | 1.2436 times | Fri 05 April 2024 | 6.34 (-17.23%) | 7.67 | 6.16 - 7.75 | 1.3588 times | Thu 28 March 2024 | 7.66 (18.58%) | 6.46 | 6.45 - 7.78 | 1.2376 times | Fri 22 March 2024 | 6.46 (0.31%) | 6.52 | 6.12 - 6.92 | 1.0487 times | Fri 15 March 2024 | 6.44 (-10.31%) | 7.20 | 6.30 - 7.20 | 1.2651 times | Fri 08 March 2024 | 7.18 (-5.28%) | 7.66 | 7.10 - 7.96 | 1.0133 times | Fri 01 March 2024 | 7.58 (-16.34%) | 9.08 | 7.16 - 9.34 | 1.2254 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 7.47 and 8.08
Monthly Target 1 | 6.99 |
Monthly Target 2 | 7.33 |
Monthly Target 3 | 7.6033333333333 |
Monthly Target 4 | 7.94 |
Monthly Target 5 | 8.21 |
Monthly price and volumes Red Robin
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7.66 (1.46%) | 7.55 | 7.27 - 7.88 | 0.1637 times | Tue 30 April 2024 | 7.55 (-1.44%) | 7.67 | 5.56 - 7.75 | 1.688 times | Thu 28 March 2024 | 7.66 (2.41%) | 7.54 | 6.12 - 7.96 | 1.6537 times | Thu 29 February 2024 | 7.48 (-26.52%) | 10.27 | 7.33 - 11.03 | 0.9253 times | Wed 31 January 2024 | 10.18 (-18.36%) | 12.25 | 9.85 - 12.29 | 0.474 times | Fri 29 December 2023 | 12.47 (40.74%) | 8.74 | 8.70 - 12.80 | 0.5043 times | Thu 30 November 2023 | 8.86 (9.52%) | 8.09 | 7.73 - 10.00 | 0.645 times | Tue 31 October 2023 | 8.09 (0.62%) | 8.04 | 6.95 - 8.39 | 1.0053 times | Fri 29 September 2023 | 8.04 (-22.47%) | 10.55 | 7.86 - 11.09 | 1.2008 times | Thu 31 August 2023 | 10.37 (-28.73%) | 14.45 | 10.01 - 14.57 | 1.7399 times | Mon 31 July 2023 | 14.55 (5.21%) | 13.85 | 12.63 - 15.76 | 0.7595 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
DMA period | DMA value |
5 day DMA | 7.54 |
12 day DMA | 7.21 |
20 day DMA | 6.77 |
35 day DMA | 6.81 |
50 day DMA | 6.94 |
100 day DMA | 8.88 |
150 day DMA | 8.88 |
200 day DMA | 9.32 |
EMA (exponential moving average) of Red Robin RRGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.53 | 7.47 | 7.36 |
12 day EMA | 7.25 | 7.18 | 7.09 |
20 day EMA | 7.08 | 7.02 | 6.95 |
35 day EMA | 7.07 | 7.04 | 7 |
50 day EMA | 7.17 | 7.15 | 7.13 |
SMA (simple moving average) of Red Robin RRGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.54 | 7.52 | 7.51 |
12 day SMA | 7.21 | 7.11 | 6.97 |
20 day SMA | 6.77 | 6.71 | 6.67 |
35 day SMA | 6.81 | 6.77 | 6.73 |
50 day SMA | 6.94 | 6.96 | 6.99 |
100 day SMA | 8.88 | 8.92 | 8.96 |
150 day SMA | 8.88 | 8.88 | 8.88 |
200 day SMA | 9.32 | 9.36 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.