Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 3.97 and 4.28
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.52 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.15 (-6.74%) | 4.37 | 4.09 - 4.40 | 0.3995 times | Thu 05 March 2026 | 4.45 (-2.41%) | 4.47 | 4.35 - 4.75 | 0.3051 times | Wed 04 March 2026 | 4.56 (2.7%) | 4.45 | 4.28 - 4.80 | 0.5085 times | Tue 03 March 2026 | 4.44 (-3.69%) | 4.41 | 4.28 - 4.51 | 0.3574 times | Mon 02 March 2026 | 4.61 (-8.35%) | 4.88 | 4.42 - 4.88 | 0.7784 times | Fri 27 February 2026 | 5.03 (4.36%) | 4.83 | 4.75 - 5.29 | 1.2826 times | Thu 26 February 2026 | 4.82 (32.78%) | 4.11 | 3.98 - 5.11 | 4.8835 times | Wed 25 February 2026 | 3.63 (-2.42%) | 3.80 | 3.62 - 3.80 | 1.1683 times | Tue 24 February 2026 | 3.72 (1.36%) | 3.68 | 3.64 - 3.74 | 0.1602 times | Mon 23 February 2026 | 3.67 (-2.13%) | 3.75 | 3.59 - 3.75 | 0.1565 times | Fri 20 February 2026 | 3.75 (0.81%) | 3.71 | 3.62 - 3.81 | 0.296 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.73 and 4.52
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.3733333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.15 (-17.5%) | 4.88 | 4.09 - 4.88 | 1.2531 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.75 | 3.59 - 5.29 | 4.0818 times | Fri 20 February 2026 | 3.75 (17.19%) | 3.25 | 3.21 - 3.81 | 0.5691 times | Fri 13 February 2026 | 3.20 (0%) | 3.33 | 3.20 - 3.34 | 0.1256 times | Fri 13 February 2026 | 3.20 (-13.98%) | 3.73 | 3.20 - 3.86 | 0.5481 times | Fri 06 February 2026 | 3.72 (-0.8%) | 3.76 | 3.49 - 3.84 | 0.6059 times | Fri 30 January 2026 | 3.75 (-8.76%) | 4.08 | 3.70 - 4.08 | 0.9667 times | Fri 23 January 2026 | 4.11 (-1.67%) | 4.09 | 3.95 - 4.23 | 0.4178 times | Fri 16 January 2026 | 4.18 (2.7%) | 4.12 | 3.91 - 4.32 | 0.7468 times | Fri 09 January 2026 | 4.07 (-1.69%) | 4.12 | 4.01 - 4.37 | 0.6852 times | Fri 02 January 2026 | 4.14 (-3.94%) | 4.31 | 4.03 - 4.31 | 0.4135 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.73 and 4.52
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.15 (-17.5%) | 4.88 | 4.09 - 4.88 | 0.2671 times | Fri 27 February 2026 | 5.03 (34.13%) | 3.76 | 3.20 - 5.29 | 1.2639 times | Fri 30 January 2026 | 3.75 (-7.41%) | 4.09 | 3.70 - 4.37 | 0.6149 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.6284 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.831 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.8454 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.7393 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 1.1524 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 1.085 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 2.5727 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 5.9504 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.21 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.37 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.47 | 4.48 |
| 12 day EMA | 4.23 | 4.24 | 4.2 |
| 20 day EMA | 4.1 | 4.1 | 4.06 |
| 35 day EMA | 4.04 | 4.03 | 4.01 |
| 50 day EMA | 4.03 | 4.03 | 4.01 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.62 | 4.69 |
| 12 day SMA | 4.21 | 4.17 | 4.07 |
| 20 day SMA | 3.92 | 3.89 | 3.85 |
| 35 day SMA | 3.89 | 3.9 | 3.88 |
| 50 day SMA | 3.96 | 3.96 | 3.96 |
| 100 day SMA | 4.37 | 4.39 | 4.41 |
| 150 day SMA | 5.08 | 5.09 | 5.1 |
| 200 day SMA | 5.22 | 5.21 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.