RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RedRobin

Strong Daily Stock price targets for RedRobin RRGB are 7.13 and 7.4

Daily Target 17.08
Daily Target 27.18
Daily Target 37.3533333333333
Daily Target 47.45
Daily Target 57.62

Daily price and volume Red Robin

Date Closing Open Range Volume
Thu 17 September 2026 7.27 (-0.55%) 7.42 7.26 - 7.53 0.8884 times
Wed 16 September 2026 7.31 (0.83%) 7.26 7.15 - 7.53 0.8663 times
Tue 15 September 2026 7.25 (-6.57%) 7.71 6.98 - 7.71 1.2378 times
Mon 14 September 2026 7.76 (-1.4%) 7.78 7.67 - 7.91 0.7149 times
Fri 11 September 2026 7.87 (4.1%) 7.70 7.58 - 7.92 0.7164 times
Thu 10 September 2026 7.56 (-7.8%) 8.09 7.54 - 8.27 1.9824 times
Wed 09 September 2026 8.20 (-2.61%) 8.55 8.16 - 8.55 0.8259 times
Tue 08 September 2026 8.42 (-0.59%) 8.42 8.35 - 8.56 0.5647 times
Fri 04 September 2026 8.47 (2.92%) 8.20 8.19 - 8.49 0.5954 times
Thu 03 September 2026 8.23 (-2.26%) 8.56 7.93 - 8.56 1.608 times
Wed 02 September 2026 8.42 (-0.47%) 8.52 8.34 - 8.81 1.1165 times

Daily chart RedRobin

Weekly price and charts RedRobin

Strong weekly Stock price targets for RedRobin RRGB are 6.66 and 7.59

Weekly Target 16.46
Weekly Target 26.86
Weekly Target 37.3866666666667
Weekly Target 47.79
Weekly Target 58.32

Weekly price and volumes for Red Robin

Date Closing Open Range Volume
Thu 17 September 2026 7.27 (-7.62%) 7.78 6.98 - 7.91 0.7488 times
Fri 11 September 2026 7.87 (-7.08%) 8.42 7.54 - 8.56 0.826 times
Fri 04 September 2026 8.47 (-9.02%) 9.30 7.93 - 9.43 1.0814 times
Fri 28 August 2026 9.31 (-6.81%) 9.98 9.26 - 10.56 1.1097 times
Fri 21 August 2026 9.99 (-1.48%) 10.14 9.19 - 10.70 1.3492 times
Fri 14 August 2026 10.14 (23.66%) 8.20 7.75 - 10.95 2.5131 times
Fri 07 August 2026 8.20 (4.59%) 7.87 7.79 - 8.49 1.2361 times
Fri 31 July 2026 7.84 (8.59%) 7.32 7.14 - 7.86 0.5411 times
Fri 24 July 2026 7.22 (0%) 7.13 6.93 - 7.58 0.1215 times
Fri 24 July 2026 7.22 (3%) 6.99 6.83 - 7.58 0.473 times
Fri 17 July 2026 7.01 (0.43%) 6.99 6.26 - 7.36 0.3869 times

weekly chart RedRobin

Monthly price and charts RedRobin

Strong monthly Stock price targets for RedRobin RRGB are 6.04 and 8.21

Monthly Target 15.63
Monthly Target 26.45
Monthly Target 37.8
Monthly Target 48.62
Monthly Target 59.97

Monthly price and volumes Red Robin

Date Closing Open Range Volume
Thu 17 September 2026 7.27 (-20.37%) 9.00 6.98 - 9.15 0.558 times
Mon 31 August 2026 9.13 (16.45%) 7.87 7.75 - 10.95 1.4268 times
Fri 31 July 2026 7.84 (-1.88%) 7.94 6.25 - 7.99 0.5683 times
Tue 30 June 2026 7.99 (57.91%) 5.03 4.24 - 8.26 1.2272 times
Fri 29 May 2026 5.06 (44.57%) 3.57 3.43 - 5.22 1.5526 times
Thu 30 April 2026 3.50 (19.45%) 2.97 2.91 - 4.37 0.8203 times
Tue 31 March 2026 2.93 (-41.75%) 4.88 2.46 - 4.88 1.2832 times
Fri 27 February 2026 5.03 (34.13%) 3.76 3.20 - 5.29 1.2923 times
Fri 30 January 2026 3.75 (-7.41%) 4.09 3.70 - 4.37 0.6288 times
Wed 31 December 2025 4.05 (-7.53%) 4.30 3.85 - 4.58 0.6426 times
Fri 28 November 2025 4.38 (-13.44%) 4.75 3.77 - 5.34 0.8497 times

monthly chart RedRobin

DMA SMA EMA moving averages of Red Robin RRGB

DMA (daily moving average) of Red Robin RRGB

DMA period DMA value
5 day DMA 7.49
12 day DMA 7.94
20 day DMA 8.62
35 day DMA 8.67
50 day DMA 8.21
100 day DMA 6.62
150 day DMA 5.62
200 day DMA 5.21

EMA (exponential moving average) of Red Robin RRGB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.487.587.72
12 day EMA7.938.058.19
20 day EMA8.28.38.4
35 day EMA8.178.228.27
50 day EMA8.048.078.1

SMA (simple moving average) of Red Robin RRGB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.497.557.73
12 day SMA7.948.098.26
20 day SMA8.628.738.88
35 day SMA8.678.688.68
50 day SMA8.218.28.19
100 day SMA6.626.596.56
150 day SMA5.625.595.57
200 day SMA5.215.25.18
Back to top | Use Dark Theme