Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 4.05 and 4.3
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.11 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.36 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.12 (1.48%) | 4.08 | 3.98 - 4.23 | 0.8718 times | Wed 21 January 2026 | 4.06 (1.25%) | 4.02 | 3.95 - 4.08 | 0.9279 times | Tue 20 January 2026 | 4.01 (-4.07%) | 4.09 | 4.00 - 4.21 | 0.6807 times | Fri 16 January 2026 | 4.18 (-1.18%) | 4.20 | 4.14 - 4.32 | 1.0521 times | Thu 15 January 2026 | 4.23 (5.22%) | 4.00 | 3.97 - 4.26 | 2.1729 times | Wed 14 January 2026 | 4.02 (0.75%) | 4.00 | 3.91 - 4.03 | 1.0025 times | Tue 13 January 2026 | 3.99 (-2.68%) | 4.11 | 3.96 - 4.12 | 1.0879 times | Mon 12 January 2026 | 4.10 (0.74%) | 4.12 | 3.99 - 4.12 | 0.7043 times | Fri 09 January 2026 | 4.07 (-1.45%) | 4.14 | 4.01 - 4.16 | 0.775 times | Thu 08 January 2026 | 4.13 (0.98%) | 4.05 | 4.02 - 4.18 | 0.7249 times | Wed 07 January 2026 | 4.09 (-1.45%) | 4.16 | 4.03 - 4.16 | 1.4707 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 4.04 and 4.32
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.12 (-1.44%) | 4.09 | 3.95 - 4.23 | 0.5169 times | Fri 16 January 2026 | 4.18 (2.7%) | 4.12 | 3.91 - 4.32 | 1.2544 times | Fri 09 January 2026 | 4.07 (-1.69%) | 4.12 | 4.01 - 4.37 | 1.1509 times | Fri 02 January 2026 | 4.14 (-3.94%) | 4.31 | 4.03 - 4.31 | 0.6945 times | Fri 26 December 2025 | 4.31 (2.38%) | 4.25 | 4.15 - 4.35 | 0.537 times | Fri 19 December 2025 | 4.21 (4.73%) | 4.47 | 3.98 - 4.58 | 1.3464 times | Fri 12 December 2025 | 4.02 (1.01%) | 3.97 | 3.85 - 4.15 | 1.2598 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 1.2308 times | Fri 28 November 2025 | 4.38 (10.61%) | 3.97 | 3.78 - 4.49 | 1.074 times | Fri 21 November 2025 | 3.96 (-5.49%) | 4.15 | 3.77 - 4.20 | 0.9354 times | Fri 14 November 2025 | 4.19 (-10.66%) | 4.75 | 4.10 - 4.88 | 2.8081 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 4.02 and 4.48
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.12 (1.73%) | 4.09 | 3.91 - 4.37 | 0.2545 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.4149 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.5486 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5581 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.4881 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7608 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7163 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.6985 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 3.9284 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6318 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.5353 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.12 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.08 | 4.09 |
| 12 day EMA | 4.09 | 4.09 | 4.09 |
| 20 day EMA | 4.11 | 4.11 | 4.12 |
| 35 day EMA | 4.14 | 4.14 | 4.14 |
| 50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.1 | 4.09 |
| 12 day SMA | 4.1 | 4.09 | 4.1 |
| 20 day SMA | 4.12 | 4.13 | 4.14 |
| 35 day SMA | 4.09 | 4.1 | 4.11 |
| 50 day SMA | 4.12 | 4.13 | 4.15 |
| 100 day SMA | 5.25 | 5.27 | 5.29 |
| 150 day SMA | 5.54 | 5.55 | 5.56 |
| 200 day SMA | 5.06 | 5.05 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.