Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 50.37 and 51.7
| Daily Target 1 | 49.36 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 50.686666666667 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 52.02 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.75 (0.48%) | 50.11 | 49.99 - 51.32 | 0.8113 times |
| Tue 17 June 2025 | 50.51 (5.82%) | 49.58 | 49.48 - 50.81 | 1.7813 times |
| Fri 13 June 2025 | 47.73 (-2.17%) | 48.11 | 47.57 - 48.76 | 1.0068 times |
| Thu 12 June 2025 | 48.79 (0.16%) | 48.22 | 47.83 - 49.09 | 0.8114 times |
| Wed 11 June 2025 | 48.71 (-0.63%) | 49.09 | 48.50 - 49.60 | 1.1235 times |
| Tue 10 June 2025 | 49.02 (-0.18%) | 49.31 | 48.45 - 49.79 | 1.0549 times |
| Mon 09 June 2025 | 49.11 (-1.86%) | 50.17 | 49.00 - 50.28 | 1.0451 times |
| Fri 06 June 2025 | 50.04 (1.3%) | 49.99 | 49.44 - 50.47 | 0.6762 times |
| Thu 05 June 2025 | 49.40 (0.14%) | 49.19 | 49.02 - 49.79 | 0.6229 times |
| Wed 04 June 2025 | 49.33 (0.49%) | 48.99 | 48.70 - 49.95 | 1.0666 times |
| Tue 03 June 2025 | 49.09 (-0.57%) | 49.21 | 48.46 - 49.36 | 1.019 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 50.12 and 51.96
| Weekly Target 1 | 48.68 |
| Weekly Target 2 | 49.71 |
| Weekly Target 3 | 50.516666666667 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.75 (6.33%) | 49.58 | 49.48 - 51.32 | 0.5263 times |
| Fri 13 June 2025 | 47.73 (-4.62%) | 50.17 | 47.57 - 50.28 | 1.0234 times |
| Fri 06 June 2025 | 50.04 (4.1%) | 49.07 | 48.46 - 50.47 | 1.0536 times |
| Fri 30 May 2025 | 48.07 (2.28%) | 47.88 | 47.53 - 50.46 | 1.1931 times |
| Fri 23 May 2025 | 47.00 (-0.21%) | 46.41 | 44.28 - 47.30 | 1.5895 times |
| Fri 16 May 2025 | 47.10 (6.08%) | 46.72 | 46.41 - 48.43 | 1.2971 times |
| Fri 09 May 2025 | 44.40 (1.35%) | 43.20 | 43.16 - 44.91 | 0.843 times |
| Fri 02 May 2025 | 43.81 (2.84%) | 42.55 | 41.84 - 44.24 | 1.4587 times |
| Fri 25 April 2025 | 42.60 (4.67%) | 40.51 | 39.45 - 42.73 | 0.8588 times |
| Thu 17 April 2025 | 40.70 (-0.15%) | 41.02 | 40.18 - 41.32 | 0.1564 times |
| Wed 16 April 2025 | 40.76 (0%) | 41.02 | 40.18 - 41.24 | 0 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 49.16 and 52.91
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 49.88 |
| Monthly Target 4 | 52.19 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.75 (5.58%) | 49.07 | 47.57 - 51.32 | 0.6304 times |
| Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.396 times |
| Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 1.2814 times |
| Mon 31 March 2025 | 43.37 (-13.21%) | 50.23 | 41.46 - 50.60 | 0.932 times |
| Fri 28 February 2025 | 49.97 (1.88%) | 47.44 | 47.43 - 53.97 | 1.03 times |
| Fri 31 January 2025 | 49.05 (6.08%) | 46.59 | 42.46 - 50.83 | 1.1232 times |
| Tue 31 December 2024 | 46.24 (-7.06%) | 49.50 | 44.93 - 50.73 | 0.5394 times |
| Tue 26 November 2024 | 49.75 (-3.32%) | 51.83 | 48.79 - 56.85 | 1.3176 times |
| Thu 31 October 2024 | 51.46 (-5.47%) | 54.16 | 49.95 - 56.16 | 0.9782 times |
| Mon 30 September 2024 | 54.44 (-6.59%) | 57.76 | 52.11 - 58.60 | 0.7717 times |
| Fri 30 August 2024 | 58.28 (2.25%) | 57.28 | 47.30 - 58.38 | 0.8972 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 49.32 |
| 20 day DMA | 48.63 |
| 35 day DMA | 47.07 |
| 50 day DMA | 45.28 |
| 100 day DMA | 46.11 |
| 150 day DMA | 46.84 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.2 | 48.55 |
| 12 day EMA | 49.17 | 48.88 | 48.58 |
| 20 day EMA | 48.47 | 48.23 | 47.99 |
| 35 day EMA | 46.87 | 46.64 | 46.41 |
| 50 day EMA | 45.17 | 44.94 | 44.71 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 48.95 | 48.67 |
| 12 day SMA | 49.32 | 49.1 | 48.96 |
| 20 day SMA | 48.63 | 48.42 | 48.25 |
| 35 day SMA | 47.07 | 46.84 | 46.62 |
| 50 day SMA | 45.28 | 45.11 | 44.85 |
| 100 day SMA | 46.11 | 46.07 | 46.05 |
| 150 day SMA | 46.84 | 46.85 | 46.85 |
| 200 day SMA | 48.64 | 48.66 | 48.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.