RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 59.3 and 60.21
Daily Target 1 | 59.12 |
Daily Target 2 | 59.47 |
Daily Target 3 | 60.03 |
Daily Target 4 | 60.38 |
Daily Target 5 | 60.94 |
Daily price and volume Red Rock
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.82 (0.1%) | 60.00 | 59.68 - 60.59 | 1.5194 times | Wed 27 March 2024 | 59.76 (0.2%) | 60.04 | 59.17 - 60.32 | 0.8193 times | Tue 26 March 2024 | 59.64 (4.21%) | 57.95 | 57.59 - 59.89 | 0.7858 times | Mon 25 March 2024 | 57.23 (1.6%) | 56.53 | 56.33 - 57.85 | 0.8438 times | Fri 22 March 2024 | 56.33 (-0.42%) | 57.00 | 56.14 - 57.20 | 0.7398 times | Thu 21 March 2024 | 56.57 (0.18%) | 56.68 | 55.42 - 56.75 | 1.4271 times | Wed 20 March 2024 | 56.47 (2.41%) | 54.80 | 54.80 - 56.69 | 0.5558 times | Tue 19 March 2024 | 55.14 (-0.09%) | 55.21 | 54.60 - 55.77 | 0.6703 times | Mon 18 March 2024 | 55.19 (0.31%) | 54.85 | 54.80 - 55.75 | 0.7665 times | Fri 15 March 2024 | 55.02 (-1.27%) | 55.40 | 54.66 - 55.98 | 1.8722 times | Thu 14 March 2024 | 55.73 (-2.72%) | 57.31 | 55.49 - 57.31 | 0.6209 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 58.08 and 62.34
Weekly Target 1 | 54.65 |
Weekly Target 2 | 57.24 |
Weekly Target 3 | 58.913333333333 |
Weekly Target 4 | 61.5 |
Weekly Target 5 | 63.17 |
Weekly price and volumes for Red Rock
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.82 (6.2%) | 56.53 | 56.33 - 60.59 | 0.7948 times | Fri 22 March 2024 | 56.33 (2.38%) | 54.85 | 54.60 - 57.20 | 0.8331 times | Fri 15 March 2024 | 55.02 (-3.91%) | 56.71 | 54.66 - 57.99 | 0.8614 times | Fri 08 March 2024 | 57.26 (-1.09%) | 57.80 | 56.39 - 58.55 | 0.7299 times | Fri 01 March 2024 | 57.89 (0.4%) | 57.30 | 55.31 - 58.31 | 1.0968 times | Fri 23 February 2024 | 57.66 (-1.44%) | 58.15 | 56.91 - 58.33 | 0.8157 times | Fri 16 February 2024 | 58.50 (-0.61%) | 58.72 | 56.52 - 59.62 | 1.0826 times | Fri 09 February 2024 | 58.86 (6.84%) | 54.45 | 53.55 - 59.31 | 2.0733 times | Fri 02 February 2024 | 55.09 (1.42%) | 54.47 | 54.02 - 56.11 | 0.8374 times | Fri 26 January 2024 | 54.32 (0.57%) | 54.34 | 52.89 - 54.79 | 0.8751 times | Fri 19 January 2024 | 54.01 (8.48%) | 49.19 | 49.05 - 54.14 | 1.0157 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 57.21 and 63.2
Monthly Target 1 | 52.35 |
Monthly Target 2 | 56.08 |
Monthly Target 3 | 58.336666666667 |
Monthly Target 4 | 62.07 |
Monthly Target 5 | 64.33 |
Monthly price and volumes Red Rock
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.82 (3.16%) | 57.86 | 54.60 - 60.59 | 0.6909 times | Thu 29 February 2024 | 57.99 (6.05%) | 54.85 | 53.55 - 59.62 | 1.0626 times | Wed 31 January 2024 | 54.68 (2.53%) | 52.78 | 49.05 - 56.11 | 0.9231 times | Fri 29 December 2023 | 53.33 (19.76%) | 44.63 | 43.38 - 54.63 | 0.9535 times | Thu 30 November 2023 | 44.53 (12.59%) | 39.87 | 37.82 - 46.47 | 1.0821 times | Tue 31 October 2023 | 39.55 (-3.54%) | 41.44 | 38.79 - 42.67 | 1.0138 times | Fri 29 September 2023 | 41.00 (-6.67%) | 43.99 | 39.75 - 45.10 | 0.8728 times | Thu 31 August 2023 | 43.93 (-9.42%) | 48.01 | 41.27 - 48.63 | 1.2972 times | Mon 31 July 2023 | 48.50 (3.68%) | 46.65 | 44.61 - 51.36 | 0.7951 times | Fri 30 June 2023 | 46.78 (2.61%) | 45.47 | 43.97 - 50.66 | 1.3088 times | Wed 31 May 2023 | 45.59 (-6.58%) | 48.90 | 44.12 - 49.81 | 1.1747 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
DMA period | DMA value |
5 day DMA | 58.56 |
12 day DMA | 57.02 |
20 day DMA | 57.12 |
35 day DMA | 57.37 |
50 day DMA | 56.47 |
100 day DMA | 52.23 |
150 day DMA | 48.74 |
200 day DMA | 48.16 |
EMA (exponential moving average) of Red Rock RRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.81 | 58.3 | 57.57 |
12 day EMA | 57.76 | 57.38 | 56.95 |
20 day EMA | 57.34 | 57.08 | 56.8 |
35 day EMA | 56.63 | 56.44 | 56.24 |
50 day EMA | 56.19 | 56.04 | 55.89 |
SMA (simple moving average) of Red Rock RRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.56 | 57.91 | 57.25 |
12 day SMA | 57.02 | 56.82 | 56.57 |
20 day SMA | 57.12 | 57.03 | 56.88 |
35 day SMA | 57.37 | 57.24 | 57.1 |
50 day SMA | 56.47 | 56.3 | 56.11 |
100 day SMA | 52.23 | 52.05 | 51.87 |
150 day SMA | 48.74 | 48.63 | 48.52 |
200 day SMA | 48.16 | 48.1 | 48.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.