RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong Daily Stock price targets for RedRock RRR are 59.3 and 60.21

Daily Target 159.12
Daily Target 259.47
Daily Target 360.03
Daily Target 460.38
Daily Target 560.94

Daily price and volume Red Rock

Date Closing Open Range Volume
Thu 28 March 2024 59.82 (0.1%) 60.00 59.68 - 60.59 1.5194 times
Wed 27 March 2024 59.76 (0.2%) 60.04 59.17 - 60.32 0.8193 times
Tue 26 March 2024 59.64 (4.21%) 57.95 57.59 - 59.89 0.7858 times
Mon 25 March 2024 57.23 (1.6%) 56.53 56.33 - 57.85 0.8438 times
Fri 22 March 2024 56.33 (-0.42%) 57.00 56.14 - 57.20 0.7398 times
Thu 21 March 2024 56.57 (0.18%) 56.68 55.42 - 56.75 1.4271 times
Wed 20 March 2024 56.47 (2.41%) 54.80 54.80 - 56.69 0.5558 times
Tue 19 March 2024 55.14 (-0.09%) 55.21 54.60 - 55.77 0.6703 times
Mon 18 March 2024 55.19 (0.31%) 54.85 54.80 - 55.75 0.7665 times
Fri 15 March 2024 55.02 (-1.27%) 55.40 54.66 - 55.98 1.8722 times
Thu 14 March 2024 55.73 (-2.72%) 57.31 55.49 - 57.31 0.6209 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 58.08 and 62.34

Weekly Target 154.65
Weekly Target 257.24
Weekly Target 358.913333333333
Weekly Target 461.5
Weekly Target 563.17

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Thu 28 March 2024 59.82 (6.2%) 56.53 56.33 - 60.59 0.7948 times
Fri 22 March 2024 56.33 (2.38%) 54.85 54.60 - 57.20 0.8331 times
Fri 15 March 2024 55.02 (-3.91%) 56.71 54.66 - 57.99 0.8614 times
Fri 08 March 2024 57.26 (-1.09%) 57.80 56.39 - 58.55 0.7299 times
Fri 01 March 2024 57.89 (0.4%) 57.30 55.31 - 58.31 1.0968 times
Fri 23 February 2024 57.66 (-1.44%) 58.15 56.91 - 58.33 0.8157 times
Fri 16 February 2024 58.50 (-0.61%) 58.72 56.52 - 59.62 1.0826 times
Fri 09 February 2024 58.86 (6.84%) 54.45 53.55 - 59.31 2.0733 times
Fri 02 February 2024 55.09 (1.42%) 54.47 54.02 - 56.11 0.8374 times
Fri 26 January 2024 54.32 (0.57%) 54.34 52.89 - 54.79 0.8751 times
Fri 19 January 2024 54.01 (8.48%) 49.19 49.05 - 54.14 1.0157 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 57.21 and 63.2

Monthly Target 152.35
Monthly Target 256.08
Monthly Target 358.336666666667
Monthly Target 462.07
Monthly Target 564.33

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Thu 28 March 2024 59.82 (3.16%) 57.86 54.60 - 60.59 0.6909 times
Thu 29 February 2024 57.99 (6.05%) 54.85 53.55 - 59.62 1.0626 times
Wed 31 January 2024 54.68 (2.53%) 52.78 49.05 - 56.11 0.9231 times
Fri 29 December 2023 53.33 (19.76%) 44.63 43.38 - 54.63 0.9535 times
Thu 30 November 2023 44.53 (12.59%) 39.87 37.82 - 46.47 1.0821 times
Tue 31 October 2023 39.55 (-3.54%) 41.44 38.79 - 42.67 1.0138 times
Fri 29 September 2023 41.00 (-6.67%) 43.99 39.75 - 45.10 0.8728 times
Thu 31 August 2023 43.93 (-9.42%) 48.01 41.27 - 48.63 1.2972 times
Mon 31 July 2023 48.50 (3.68%) 46.65 44.61 - 51.36 0.7951 times
Fri 30 June 2023 46.78 (2.61%) 45.47 43.97 - 50.66 1.3088 times
Wed 31 May 2023 45.59 (-6.58%) 48.90 44.12 - 49.81 1.1747 times

 monthly chart RedRock

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 58.56
12 day DMA 57.02
20 day DMA 57.12
35 day DMA 57.37
50 day DMA 56.47
100 day DMA 52.23
150 day DMA 48.74
200 day DMA 48.16

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8158.357.57
12 day EMA57.7657.3856.95
20 day EMA57.3457.0856.8
35 day EMA56.6356.4456.24
50 day EMA56.1956.0455.89

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5657.9157.25
12 day SMA57.0256.8256.57
20 day SMA57.1257.0356.88
35 day SMA57.3757.2457.1
50 day SMA56.4756.356.11
100 day SMA52.2352.0551.87
150 day SMA48.7448.6348.52
200 day SMA48.1648.148.04
Back to top | Use Dark Theme