Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 60.94 and 61.71
| Daily Target 1 | 60.31 |
| Daily Target 2 | 60.79 |
| Daily Target 3 | 61.08 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 61.85 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.27 (-0.37%) | 61.21 | 60.60 - 61.37 | 0.6341 times | Thu 22 January 2026 | 61.50 (-1.08%) | 62.66 | 61.28 - 63.29 | 0.7186 times | Wed 21 January 2026 | 62.17 (1.24%) | 61.97 | 60.89 - 62.33 | 0.8032 times | Tue 20 January 2026 | 61.41 (-2.57%) | 61.93 | 61.29 - 62.53 | 0.8131 times | Fri 16 January 2026 | 63.03 (-0.83%) | 63.53 | 62.60 - 63.74 | 1.2111 times | Thu 15 January 2026 | 63.56 (2.73%) | 62.26 | 61.91 - 64.24 | 1.2779 times | Wed 14 January 2026 | 61.87 (-0.82%) | 62.38 | 60.85 - 62.56 | 1.5576 times | Tue 13 January 2026 | 62.38 (0.82%) | 62.01 | 61.65 - 62.60 | 1.0079 times | Mon 12 January 2026 | 61.87 (-1.25%) | 62.42 | 61.33 - 63.62 | 0.9257 times | Fri 09 January 2026 | 62.65 (-1.57%) | 63.65 | 62.14 - 63.99 | 1.0509 times | Thu 08 January 2026 | 63.65 (3.88%) | 61.23 | 61.23 - 64.69 | 1.2505 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 59.59 and 62.28
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 60.15 |
| Weekly Target 3 | 61.72 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.27 (-2.79%) | 61.93 | 60.60 - 63.29 | 0.5184 times | Fri 16 January 2026 | 63.03 (0.61%) | 62.42 | 60.85 - 64.24 | 1.0442 times | Fri 09 January 2026 | 62.65 (-0.51%) | 62.47 | 60.43 - 64.69 | 0.909 times | Fri 02 January 2026 | 62.97 (0.37%) | 62.53 | 61.00 - 63.29 | 0.6845 times | Fri 26 December 2025 | 62.74 (-0.62%) | 63.05 | 61.18 - 63.84 | 0.505 times | Fri 19 December 2025 | 63.13 (3.54%) | 61.05 | 60.65 - 64.25 | 1.7872 times | Fri 12 December 2025 | 60.97 (8.43%) | 56.48 | 55.92 - 62.28 | 1.0663 times | Fri 05 December 2025 | 56.23 (-4%) | 58.27 | 56.00 - 59.93 | 0.847 times | Fri 28 November 2025 | 58.57 (4.98%) | 55.55 | 54.84 - 59.23 | 1.0672 times | Fri 21 November 2025 | 55.79 (-2.74%) | 56.97 | 53.03 - 57.16 | 1.571 times | Fri 14 November 2025 | 57.36 (-0.81%) | 58.37 | 56.90 - 60.15 | 4.3934 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 58.72 and 62.98
| Monthly Target 1 | 57.87 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 62.13 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 66.39 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.27 (-1.1%) | 61.95 | 60.43 - 64.69 | 0.5189 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.9097 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.6252 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 1.0069 times | Tue 30 September 2025 | 61.06 (-1.31%) | 60.93 | 58.84 - 62.94 | 0.8296 times | Fri 29 August 2025 | 61.87 (0.85%) | 60.31 | 55.73 - 63.60 | 1.083 times | Thu 31 July 2025 | 61.35 (17.91%) | 52.04 | 52.04 - 62.00 | 1.2644 times | Mon 30 June 2025 | 52.03 (8.24%) | 49.07 | 47.57 - 52.36 | 0.753 times | Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.0477 times | Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 0.9617 times | Mon 31 March 2025 | 43.37 (-13.21%) | 50.23 | 41.46 - 50.60 | 0.6994 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 62.22 |
| 20 day DMA | 62.3 |
| 35 day DMA | 61.4 |
| 50 day DMA | 60.1 |
| 100 day DMA | 59.63 |
| 150 day DMA | 58.69 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 62.01 | 62.27 |
| 12 day EMA | 62.05 | 62.19 | 62.31 |
| 20 day EMA | 61.91 | 61.98 | 62.03 |
| 35 day EMA | 60.96 | 60.94 | 60.91 |
| 50 day EMA | 59.95 | 59.9 | 59.83 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 62.33 | 62.41 |
| 12 day SMA | 62.22 | 62.29 | 62.32 |
| 20 day SMA | 62.3 | 62.37 | 62.47 |
| 35 day SMA | 61.4 | 61.34 | 61.26 |
| 50 day SMA | 60.1 | 60.05 | 59.98 |
| 100 day SMA | 59.63 | 59.64 | 59.64 |
| 150 day SMA | 58.69 | 58.62 | 58.55 |
| 200 day SMA | 55.34 | 55.24 | 55.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.