RelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets RelianceSteel

Strong Daily Stock price targets for RelianceSteel RS are 399.27 and 405.61

Daily Target 1394.61
Daily Target 2397.59
Daily Target 3400.95333333333
Daily Target 4403.93
Daily Target 5407.29

Daily price and volume Reliance Steel

Date Closing Open Range Volume
Thu 17 September 2026 400.56 (1.59%) 399.24 397.98 - 404.32 0.8544 times
Wed 16 September 2026 394.30 (0.59%) 393.62 387.78 - 399.47 1.1914 times
Tue 15 September 2026 392.00 (2.02%) 385.99 381.87 - 392.84 0.8712 times
Mon 14 September 2026 384.23 (-2.53%) 391.27 383.52 - 396.07 0.9619 times
Fri 11 September 2026 394.21 (0.46%) 394.38 386.38 - 397.22 1.1452 times
Thu 10 September 2026 392.40 (-0.66%) 391.81 385.35 - 395.26 0.7473 times
Wed 09 September 2026 394.99 (-0.83%) 398.95 393.55 - 404.06 0.6691 times
Tue 08 September 2026 398.31 (-0.55%) 404.99 398.02 - 407.64 0.956 times
Fri 04 September 2026 400.51 (0.57%) 398.13 394.30 - 404.36 1.309 times
Thu 03 September 2026 398.24 (-0.49%) 401.15 397.22 - 405.13 1.2945 times
Wed 02 September 2026 400.21 (2.59%) 393.09 389.44 - 402.67 1.2402 times

Daily chart RelianceSteel

Weekly price and charts RelianceSteel

Strong weekly Stock price targets for RelianceSteel RS are 391.22 and 413.67

Weekly Target 1373.13
Weekly Target 2386.85
Weekly Target 3395.58333333333
Weekly Target 4409.3
Weekly Target 5418.03

Weekly price and volumes for Reliance Steel

Date Closing Open Range Volume
Thu 17 September 2026 400.56 (1.61%) 391.27 381.87 - 404.32 0.6687 times
Fri 11 September 2026 394.21 (-1.57%) 404.99 385.35 - 407.64 0.6064 times
Fri 04 September 2026 400.51 (3.33%) 390.93 380.10 - 405.13 1.2577 times
Fri 28 August 2026 387.59 (-0.08%) 395.63 379.90 - 402.07 0.919 times
Fri 21 August 2026 387.89 (-9.06%) 424.65 379.86 - 432.62 1.6514 times
Fri 14 August 2026 426.54 (0.56%) 424.00 421.40 - 433.02 0.853 times
Fri 07 August 2026 424.16 (4.45%) 401.04 390.05 - 424.77 0.991 times
Fri 31 July 2026 406.10 (-0.42%) 407.61 397.77 - 417.46 1.0834 times
Fri 24 July 2026 407.83 (0%) 399.38 395.63 - 411.90 0.2503 times
Fri 24 July 2026 407.83 (3.01%) 396.32 379.91 - 413.96 1.7191 times
Fri 17 July 2026 395.93 (4.39%) 379.72 379.72 - 398.68 0.7614 times

weekly chart RelianceSteel

Monthly price and charts RelianceSteel

Strong monthly Stock price targets for RelianceSteel RS are 390.33 and 417.87

Monthly Target 1368.56
Monthly Target 2384.56
Monthly Target 3396.1
Monthly Target 4412.1
Monthly Target 5423.64

Monthly price and volumes Reliance Steel

Date Closing Open Range Volume
Thu 17 September 2026 400.56 (4.3%) 382.67 380.10 - 407.64 0.4731 times
Mon 31 August 2026 384.05 (-5.43%) 401.04 379.86 - 433.02 1.0361 times
Fri 31 July 2026 406.10 (8.7%) 369.08 367.74 - 417.46 1.0889 times
Tue 30 June 2026 373.60 (-1.88%) 383.46 371.35 - 419.83 1.2285 times
Fri 29 May 2026 380.77 (5.04%) 362.62 351.75 - 386.39 0.9878 times
Thu 30 April 2026 362.50 (19.27%) 304.23 301.04 - 365.86 0.9427 times
Tue 31 March 2026 303.92 (-3.71%) 314.89 289.08 - 324.21 1.0033 times
Fri 27 February 2026 315.64 (-4.21%) 328.69 310.00 - 365.59 1.3128 times
Fri 30 January 2026 329.50 (14.07%) 290.83 287.95 - 336.55 0.9366 times
Wed 31 December 2025 288.87 (3.42%) 278.14 275.00 - 300.72 0.9902 times
Fri 28 November 2025 279.32 (-1.1%) 276.58 263.12 - 283.15 0.797 times

monthly chart RelianceSteel

DMA SMA EMA moving averages of Reliance Steel RS

DMA (daily moving average) of Reliance Steel RS

DMA period DMA value
5 day DMA 393.06
12 day DMA 395.01
20 day DMA 391.45
35 day DMA 402.95
50 day DMA 400.53
100 day DMA 390.86
150 day DMA 366.23
200 day DMA 352.9

EMA (exponential moving average) of Reliance Steel RS

EMA period EMA current EMA prev EMA prev2
5 day EMA395.15392.44391.51
12 day EMA394.68393.61393.49
20 day EMA395.81395.31395.42
35 day EMA395.69395.4395.46
50 day EMA397.95397.84397.98

SMA (simple moving average) of Reliance Steel RS

SMA period SMA current SMA prev SMA prev2
5 day SMA393.06391.43391.57
12 day SMA395.01393.63393.07
20 day SMA391.45391.38392.74
35 day SMA402.95403.04403.61
50 day SMA400.53400.05399.81
100 day SMA390.86390.48390.14
150 day SMA366.23365.85365.59
200 day SMA352.9352.29351.73
Back to top | Use Dark Theme