Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 279.58 and 293.77
| Daily Target 1 | 275.4 |
| Daily Target 2 | 283.76 |
| Daily Target 3 | 289.58666666667 |
| Daily Target 4 | 297.95 |
| Daily Target 5 | 303.78 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 292.13 (-6.83%) | 295.41 | 281.22 - 295.41 | 3.474 times | Wed 24 April 2024 | 313.56 (-0.12%) | 317.25 | 310.58 - 319.77 | 1.1361 times | Tue 23 April 2024 | 313.94 (-1.75%) | 315.99 | 312.42 - 317.08 | 0.8801 times | Mon 22 April 2024 | 319.54 (0.02%) | 319.07 | 315.38 - 321.64 | 0.6 times | Fri 19 April 2024 | 319.49 (-0.21%) | 319.58 | 315.00 - 322.83 | 0.8454 times | Thu 18 April 2024 | 320.16 (-0.61%) | 324.10 | 317.98 - 324.11 | 0.5573 times | Wed 17 April 2024 | 322.12 (-0.24%) | 326.81 | 322.04 - 326.86 | 0.5501 times | Tue 16 April 2024 | 322.88 (-0.72%) | 323.08 | 319.39 - 323.88 | 0.6064 times | Mon 15 April 2024 | 325.23 (-0.09%) | 329.92 | 323.40 - 330.46 | 0.6634 times | Fri 12 April 2024 | 325.53 (-1.58%) | 329.29 | 324.88 - 329.95 | 0.6872 times | Thu 11 April 2024 | 330.75 (-0.38%) | 331.12 | 328.43 - 332.56 | 0.7344 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 266.47 and 306.89
| Weekly Target 1 | 257.91 |
| Weekly Target 2 | 275.02 |
| Weekly Target 3 | 298.33 |
| Weekly Target 4 | 315.44 |
| Weekly Target 5 | 338.75 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 292.13 (-8.56%) | 319.07 | 281.22 - 321.64 | 1.2937 times | Fri 19 April 2024 | 319.49 (-1.86%) | 329.92 | 315.00 - 330.46 | 0.6845 times | Fri 12 April 2024 | 325.53 (-4.27%) | 342.08 | 324.88 - 342.20 | 0.798 times | Fri 05 April 2024 | 340.04 (1.75%) | 335.40 | 328.83 - 341.59 | 0.804 times | Thu 28 March 2024 | 334.18 (1.13%) | 332.23 | 329.11 - 337.11 | 0.6517 times | Fri 22 March 2024 | 330.43 (3.05%) | 323.93 | 320.04 - 332.84 | 0.8528 times | Fri 15 March 2024 | 320.64 (0.26%) | 317.83 | 312.83 - 324.67 | 1.6636 times | Fri 08 March 2024 | 319.80 (-0.12%) | 322.08 | 318.22 - 325.17 | 0.9578 times | Fri 01 March 2024 | 320.18 (-1.22%) | 322.89 | 317.83 - 327.81 | 1.3518 times | Fri 23 February 2024 | 324.12 (-0.71%) | 323.36 | 313.42 - 325.82 | 0.9422 times | Fri 16 February 2024 | 326.43 (8.95%) | 300.00 | 286.25 - 333.33 | 1.4345 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 256.19 and 317.17
| Monthly Target 1 | 244.2 |
| Monthly Target 2 | 268.17 |
| Monthly Target 3 | 305.18333333333 |
| Monthly Target 4 | 329.15 |
| Monthly Target 5 | 366.16 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 292.13 (-12.58%) | 335.40 | 281.22 - 342.20 | 0.7887 times | Thu 28 March 2024 | 334.18 (4.03%) | 322.96 | 312.83 - 337.11 | 0.9546 times | Thu 29 February 2024 | 321.22 (12.54%) | 286.39 | 285.14 - 333.33 | 0.9979 times | Wed 31 January 2024 | 285.42 (2.05%) | 278.77 | 273.88 - 291.45 | 0.7575 times | Fri 29 December 2023 | 279.68 (1.61%) | 276.40 | 261.77 - 284.33 | 0.9423 times | Thu 30 November 2023 | 275.26 (8.21%) | 254.41 | 253.71 - 275.98 | 1.0899 times | Tue 31 October 2023 | 254.38 (-2.99%) | 261.18 | 237.14 - 267.60 | 1.3794 times | Fri 29 September 2023 | 262.23 (-7.98%) | 288.30 | 259.45 - 288.40 | 1.224 times | Thu 31 August 2023 | 284.96 (-2.7%) | 289.43 | 271.04 - 295.98 | 0.9661 times | Mon 31 July 2023 | 292.86 (7.83%) | 270.94 | 267.32 - 294.99 | 0.8997 times | Fri 30 June 2023 | 271.59 (15.73%) | 234.51 | 231.41 - 272.25 | 1.4514 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 311.73 |
| 12 day DMA | 319.78 |
| 20 day DMA | 326.28 |
| 35 day DMA | 325.86 |
| 50 day DMA | 324.23 |
| 100 day DMA | 302.43 |
| 150 day DMA | 289 |
| 200 day DMA | 286.09 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.78 | 317.11 | 318.88 |
| 12 day EMA | 317.32 | 321.9 | 323.42 |
| 20 day EMA | 321.04 | 324.08 | 325.19 |
| 35 day EMA | 321.76 | 323.5 | 324.08 |
| 50 day EMA | 320.64 | 321.8 | 322.14 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.73 | 317.34 | 319.05 |
| 12 day SMA | 319.78 | 323.43 | 325.39 |
| 20 day SMA | 326.28 | 328.52 | 329.41 |
| 35 day SMA | 325.86 | 326.73 | 326.92 |
| 50 day SMA | 324.23 | 324.17 | 323.87 |
| 100 day SMA | 302.43 | 302.29 | 301.94 |
| 150 day SMA | 289 | 288.82 | 288.47 |
| 200 day SMA | 286.09 | 286.06 | 285.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.