Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 284.74 and 292.96
| Daily Target 1 | 277.92 |
| Daily Target 2 | 283.34 |
| Daily Target 3 | 286.14333333333 |
| Daily Target 4 | 291.56 |
| Daily Target 5 | 294.36 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 288.75 (0.86%) | 282.98 | 280.73 - 288.95 | 0.5439 times |
| Fri 28 March 2025 | 286.28 (-2.74%) | 294.59 | 286.04 - 294.68 | 0.4458 times |
| Wed 26 March 2025 | 294.33 (2.41%) | 292.94 | 291.37 - 295.54 | 0.4258 times |
| Mon 24 March 2025 | 287.39 (3.54%) | 281.74 | 280.19 - 288.46 | 0.6762 times |
| Fri 21 March 2025 | 277.56 (-1.4%) | 277.28 | 273.75 - 278.83 | 4.626 times |
| Thu 20 March 2025 | 281.50 (-0.55%) | 279.68 | 279.68 - 284.89 | 0.7868 times |
| Wed 19 March 2025 | 283.06 (0.82%) | 281.91 | 277.55 - 283.06 | 0.7101 times |
| Tue 18 March 2025 | 280.76 (0.48%) | 279.41 | 278.15 - 282.25 | 0.4805 times |
| Mon 17 March 2025 | 279.42 (-1.19%) | 280.35 | 273.79 - 281.93 | 0.8587 times |
| Fri 14 March 2025 | 282.78 (1.38%) | 281.58 | 279.48 - 284.19 | 0.4462 times |
| Thu 13 March 2025 | 278.93 (0.47%) | 276.11 | 274.80 - 281.13 | 0.5789 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 284.74 and 292.96
| Weekly Target 1 | 277.92 |
| Weekly Target 2 | 283.34 |
| Weekly Target 3 | 286.14333333333 |
| Weekly Target 4 | 291.56 |
| Weekly Target 5 | 294.36 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 288.75 (0.86%) | 282.98 | 280.73 - 288.95 | 0.1758 times |
| Fri 28 March 2025 | 286.28 (3.14%) | 281.74 | 280.19 - 295.54 | 0.5001 times |
| Fri 21 March 2025 | 277.56 (-1.85%) | 280.35 | 273.75 - 284.89 | 2.4113 times |
| Fri 14 March 2025 | 282.78 (-2.13%) | 284.56 | 274.80 - 287.21 | 0.8934 times |
| Fri 07 March 2025 | 288.93 (-2.77%) | 301.18 | 278.36 - 301.49 | 1.0862 times |
| Fri 28 February 2025 | 297.16 (-1.3%) | 304.09 | 291.51 - 306.37 | 1.0709 times |
| Fri 21 February 2025 | 301.06 (1.13%) | 299.61 | 292.89 - 310.98 | 1.1417 times |
| Fri 14 February 2025 | 297.69 (5.18%) | 298.54 | 285.01 - 298.99 | 0.9008 times |
| Fri 07 February 2025 | 283.04 (-2.23%) | 286.60 | 279.52 - 290.70 | 0.88 times |
| Fri 31 January 2025 | 289.50 (-0.42%) | 290.40 | 287.65 - 297.38 | 0.9399 times |
| Fri 24 January 2025 | 290.72 (0.92%) | 292.92 | 285.21 - 295.60 | 0.8131 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 267.38 and 295.12
| Monthly Target 1 | 260.26 |
| Monthly Target 2 | 274.5 |
| Monthly Target 3 | 287.99666666667 |
| Monthly Target 4 | 302.24 |
| Monthly Target 5 | 315.74 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 288.75 (-2.83%) | 301.18 | 273.75 - 301.49 | 1.2406 times |
| Fri 28 February 2025 | 297.16 (2.65%) | 286.60 | 279.52 - 310.98 | 0.9778 times |
| Fri 31 January 2025 | 289.50 (7.52%) | 272.32 | 263.07 - 297.38 | 1.1361 times |
| Tue 31 December 2024 | 269.26 (-16.36%) | 308.17 | 256.98 - 310.31 | 1.1003 times |
| Tue 26 November 2024 | 321.91 (12.42%) | 286.61 | 283.80 - 326.87 | 0.7912 times |
| Thu 31 October 2024 | 286.34 (-0.99%) | 287.94 | 277.64 - 299.61 | 0.7476 times |
| Mon 30 September 2024 | 289.21 (0.89%) | 283.55 | 264.99 - 293.68 | 0.9414 times |
| Fri 30 August 2024 | 286.65 (-5.88%) | 304.94 | 275.00 - 307.28 | 0.9326 times |
| Wed 31 July 2024 | 304.56 (6.64%) | 286.74 | 277.71 - 314.17 | 1.0428 times |
| Fri 28 June 2024 | 285.60 (-5.05%) | 300.75 | 274.48 - 302.08 | 1.0896 times |
| Fri 31 May 2024 | 300.78 (5.64%) | 284.56 | 281.32 - 307.00 | 0.8762 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 286.86 |
| 12 day DMA | 283.2 |
| 20 day DMA | 284.28 |
| 35 day DMA | 288.36 |
| 50 day DMA | 288.47 |
| 100 day DMA | 290.37 |
| 150 day DMA | 288.11 |
| 200 day DMA | 288.24 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.21 | 286.44 | 286.52 |
| 12 day EMA | 285.54 | 284.96 | 284.72 |
| 20 day EMA | 285.73 | 285.41 | 285.32 |
| 35 day EMA | 285.77 | 285.59 | 285.55 |
| 50 day EMA | 287.14 | 287.07 | 287.1 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.86 | 285.41 | 284.77 |
| 12 day SMA | 283.2 | 282.6 | 282.3 |
| 20 day SMA | 284.28 | 284.59 | 284.99 |
| 35 day SMA | 288.36 | 288.3 | 288.17 |
| 50 day SMA | 288.47 | 288.33 | 288.16 |
| 100 day SMA | 290.37 | 290.42 | 290.38 |
| 150 day SMA | 288.11 | 288.07 | 288.03 |
| 200 day SMA | 288.24 | 288.25 | 288.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.