Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 298.26 and 308.21
| Daily Target 1 | 290.18 |
| Daily Target 2 | 296.38 |
| Daily Target 3 | 300.13 |
| Daily Target 4 | 306.33 |
| Daily Target 5 | 310.08 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 302.58 (-0.22%) | 299.53 | 293.93 - 303.88 | 0.9098 times | Fri 06 March 2026 | 303.26 (-2.54%) | 315.61 | 299.67 - 316.28 | 0.9823 times | Thu 05 March 2026 | 311.15 (-0.63%) | 310.73 | 307.76 - 312.72 | 0.7983 times | Wed 04 March 2026 | 313.12 (-0.25%) | 315.79 | 307.82 - 316.44 | 0.9721 times | Tue 03 March 2026 | 313.91 (-2.77%) | 316.52 | 303.39 - 316.53 | 0.6998 times | Mon 02 March 2026 | 322.85 (2.28%) | 314.89 | 310.02 - 324.21 | 0.9168 times | Fri 27 February 2026 | 315.64 (-0.15%) | 314.54 | 310.00 - 316.48 | 1.7643 times | Thu 26 February 2026 | 316.10 (-0.2%) | 316.85 | 311.11 - 318.17 | 1.1085 times | Wed 25 February 2026 | 316.74 (-0.12%) | 316.75 | 312.46 - 318.15 | 0.7695 times | Tue 24 February 2026 | 317.11 (-1.73%) | 322.15 | 315.98 - 325.26 | 1.0787 times | Mon 23 February 2026 | 322.70 (1.16%) | 319.09 | 313.21 - 322.90 | 1.2366 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 298.26 and 308.21
| Weekly Target 1 | 290.18 |
| Weekly Target 2 | 296.38 |
| Weekly Target 3 | 300.13 |
| Weekly Target 4 | 306.33 |
| Weekly Target 5 | 310.08 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 302.58 (-0.22%) | 299.53 | 293.93 - 303.88 | 0.2173 times | Fri 06 March 2026 | 303.26 (-3.92%) | 314.89 | 299.67 - 324.21 | 1.0437 times | Fri 27 February 2026 | 315.64 (-1.06%) | 319.09 | 310.00 - 325.26 | 1.4231 times | Fri 20 February 2026 | 319.01 (-7.11%) | 340.48 | 313.05 - 350.23 | 1.4258 times | Fri 13 February 2026 | 343.43 (0%) | 352.50 | 339.10 - 352.90 | 0.3646 times | Fri 13 February 2026 | 343.43 (-2.79%) | 352.13 | 339.10 - 365.59 | 1.2704 times | Fri 06 February 2026 | 353.27 (7.21%) | 328.69 | 326.91 - 354.38 | 1.2209 times | Fri 30 January 2026 | 329.50 (-0.1%) | 332.87 | 320.50 - 336.55 | 1.1255 times | Fri 23 January 2026 | 329.83 (1.79%) | 319.40 | 318.76 - 334.05 | 0.8818 times | Fri 16 January 2026 | 324.03 (4.92%) | 309.25 | 306.98 - 325.55 | 1.0268 times | Fri 09 January 2026 | 308.83 (4.4%) | 295.90 | 295.90 - 310.79 | 0.8982 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 283.12 and 313.4
| Monthly Target 1 | 276.63 |
| Monthly Target 2 | 289.6 |
| Monthly Target 3 | 306.90666666667 |
| Monthly Target 4 | 319.88 |
| Monthly Target 5 | 337.19 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 302.58 (-4.14%) | 314.89 | 293.93 - 324.21 | 0.2898 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.3111 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9354 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.989 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7961 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.1069 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9778 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.9998 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.4549 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.1392 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.8406 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 308.8 |
| 12 day DMA | 314.51 |
| 20 day DMA | 326.75 |
| 35 day DMA | 330 |
| 50 day DMA | 322.28 |
| 100 day DMA | 301.29 |
| 150 day DMA | 296.84 |
| 200 day DMA | 300.86 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.08 | 310.83 | 314.62 |
| 12 day EMA | 315.39 | 317.72 | 320.35 |
| 20 day EMA | 320.04 | 321.88 | 323.84 |
| 35 day EMA | 319.84 | 320.86 | 321.9 |
| 50 day EMA | 318.65 | 319.31 | 319.96 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.8 | 312.86 | 315.33 |
| 12 day SMA | 314.51 | 316.57 | 319.34 |
| 20 day SMA | 326.75 | 329.23 | 331.73 |
| 35 day SMA | 330 | 330.62 | 331.17 |
| 50 day SMA | 322.28 | 322.14 | 321.99 |
| 100 day SMA | 301.29 | 301.03 | 300.75 |
| 150 day SMA | 296.84 | 296.79 | 296.77 |
| 200 day SMA | 300.86 | 300.85 | 300.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.