Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 358.84 and 369.52
| Daily Target 1 | 350.5 |
| Daily Target 2 | 356.5 |
| Daily Target 3 | 361.18 |
| Daily Target 4 | 367.18 |
| Daily Target 5 | 371.86 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 362.50 (0.85%) | 356.89 | 355.18 - 365.86 | 0.722 times | Wed 29 April 2026 | 359.45 (-0.82%) | 363.08 | 358.32 - 363.08 | 0.6777 times | Tue 28 April 2026 | 362.42 (0.43%) | 363.45 | 356.00 - 363.99 | 1.2344 times | Mon 27 April 2026 | 360.86 (2.61%) | 352.65 | 349.54 - 363.24 | 1.1561 times | Fri 24 April 2026 | 351.68 (2.07%) | 346.34 | 342.91 - 353.93 | 1.1924 times | Thu 23 April 2026 | 344.55 (-1.9%) | 360.00 | 339.69 - 365.00 | 1.7555 times | Wed 22 April 2026 | 351.21 (4.53%) | 336.92 | 336.16 - 351.44 | 0.878 times | Tue 21 April 2026 | 335.99 (0.19%) | 334.71 | 332.53 - 340.93 | 0.7904 times | Mon 20 April 2026 | 335.36 (3.02%) | 324.43 | 323.78 - 335.84 | 0.8422 times | Fri 17 April 2026 | 325.54 (1.94%) | 320.40 | 320.22 - 328.39 | 0.7511 times | Thu 16 April 2026 | 319.34 (-0.18%) | 325.32 | 319.05 - 326.25 | 0.6253 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 356.02 and 372.34
| Weekly Target 1 | 342.98 |
| Weekly Target 2 | 352.74 |
| Weekly Target 3 | 359.3 |
| Weekly Target 4 | 369.06 |
| Weekly Target 5 | 375.62 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 362.50 (3.08%) | 352.65 | 349.54 - 365.86 | 0.9135 times | Fri 24 April 2026 | 351.68 (8.03%) | 324.43 | 323.78 - 365.00 | 1.3156 times | Fri 17 April 2026 | 325.54 (1.04%) | 321.41 | 318.43 - 328.39 | 0.7881 times | Fri 10 April 2026 | 322.20 (5.51%) | 304.48 | 301.04 - 325.72 | 0.8483 times | Thu 02 April 2026 | 305.38 (1.93%) | 301.41 | 298.10 - 310.62 | 0.565 times | Fri 27 March 2026 | 299.59 (3.11%) | 296.29 | 289.56 - 304.94 | 1.1019 times | Fri 20 March 2026 | 290.56 (-2.31%) | 296.60 | 289.08 - 303.24 | 0.659 times | Fri 13 March 2026 | 297.44 (-1.92%) | 299.53 | 293.93 - 309.47 | 1.3116 times | Fri 06 March 2026 | 303.26 (-3.92%) | 314.89 | 299.67 - 324.21 | 1.0564 times | Fri 27 February 2026 | 315.64 (-1.06%) | 319.09 | 310.00 - 325.26 | 1.4405 times | Fri 20 February 2026 | 319.01 (-7.11%) | 340.48 | 313.05 - 350.23 | 1.4432 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 331.77 and 396.59
| Monthly Target 1 | 278.31 |
| Monthly Target 2 | 320.41 |
| Monthly Target 3 | 343.13333333333 |
| Monthly Target 4 | 385.23 |
| Monthly Target 5 | 407.95 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.8955 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 0.953 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.247 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.8897 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9406 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7571 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0527 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9299 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.9508 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.3837 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.0835 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 359.38 |
| 12 day DMA | 344.07 |
| 20 day DMA | 332.97 |
| 35 day DMA | 318.51 |
| 50 day DMA | 317.72 |
| 100 day DMA | 316.4 |
| 150 day DMA | 303.46 |
| 200 day DMA | 302.35 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.89 | 355.58 | 353.65 |
| 12 day EMA | 346.85 | 344.01 | 341.2 |
| 20 day EMA | 337.96 | 335.38 | 332.85 |
| 35 day EMA | 330.82 | 328.96 | 327.16 |
| 50 day EMA | 324.42 | 322.87 | 321.38 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.38 | 355.79 | 354.14 |
| 12 day SMA | 344.07 | 340.8 | 337.88 |
| 20 day SMA | 332.97 | 330.2 | 327.42 |
| 35 day SMA | 318.51 | 316.74 | 315.11 |
| 50 day SMA | 317.72 | 317.28 | 316.96 |
| 100 day SMA | 316.4 | 315.65 | 314.94 |
| 150 day SMA | 303.46 | 302.96 | 302.48 |
| 200 day SMA | 302.35 | 302.2 | 302.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.