Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 295.55 and 298.75
| Daily Target 1 | 293.02 |
| Daily Target 2 | 294.87 |
| Daily Target 3 | 296.22333333333 |
| Daily Target 4 | 298.07 |
| Daily Target 5 | 299.42 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.71 (0.41%) | 296.08 | 294.38 - 297.58 | 0.3272 times | Wed 24 December 2025 | 295.51 (0.05%) | 295.52 | 294.57 - 298.40 | 0.4939 times | Tue 23 December 2025 | 295.37 (-0.05%) | 295.49 | 295.22 - 298.49 | 0.689 times | Mon 22 December 2025 | 295.52 (1.56%) | 291.84 | 291.30 - 297.93 | 0.5993 times | Fri 19 December 2025 | 290.99 (-1.9%) | 295.70 | 289.23 - 298.11 | 2.572 times | Thu 18 December 2025 | 296.62 (-0.37%) | 295.90 | 294.92 - 300.72 | 1.2076 times | Wed 17 December 2025 | 297.71 (1.12%) | 293.54 | 293.54 - 299.67 | 0.7129 times | Tue 16 December 2025 | 294.42 (0.87%) | 292.24 | 290.62 - 295.20 | 1.3493 times | Mon 15 December 2025 | 291.88 (0.12%) | 292.00 | 284.91 - 292.48 | 1.0276 times | Fri 12 December 2025 | 291.53 (0.13%) | 292.27 | 288.95 - 295.00 | 1.0211 times | Thu 11 December 2025 | 291.14 (0.77%) | 289.66 | 289.42 - 294.04 | 0.9373 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 294.01 and 301.2
| Weekly Target 1 | 288.31 |
| Weekly Target 2 | 292.51 |
| Weekly Target 3 | 295.5 |
| Weekly Target 4 | 299.7 |
| Weekly Target 5 | 302.69 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.71 (1.97%) | 291.84 | 291.30 - 298.49 | 0.474 times | Fri 19 December 2025 | 290.99 (-0.19%) | 292.00 | 284.91 - 300.72 | 1.5435 times | Fri 12 December 2025 | 291.53 (2%) | 283.86 | 279.35 - 295.00 | 1.1633 times | Fri 05 December 2025 | 285.82 (2.33%) | 278.14 | 275.00 - 289.53 | 1.0693 times | Fri 28 November 2025 | 279.32 (1.52%) | 274.25 | 271.82 - 283.15 | 0.9218 times | Fri 21 November 2025 | 275.14 (1.82%) | 269.69 | 263.12 - 276.34 | 1.0765 times | Fri 14 November 2025 | 270.21 (-1.82%) | 275.97 | 269.29 - 277.99 | 0.9082 times | Fri 07 November 2025 | 275.22 (-2.55%) | 276.58 | 271.52 - 280.48 | 0.8773 times | Fri 31 October 2025 | 282.43 (0%) | 278.41 | 277.11 - 284.57 | 0.4152 times | Fri 31 October 2025 | 282.43 (1.91%) | 276.47 | 272.15 - 284.61 | 1.551 times | Fri 24 October 2025 | 277.13 (2%) | 275.45 | 260.31 - 282.08 | 1.4499 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 285.86 and 311.58
| Monthly Target 1 | 265.09 |
| Monthly Target 2 | 280.9 |
| Monthly Target 3 | 290.81 |
| Monthly Target 4 | 306.62 |
| Monthly Target 5 | 316.53 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.71 (6.23%) | 278.14 | 275.00 - 300.72 | 0.8255 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.7349 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0219 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9027 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.923 times | Thu 31 July 2025 | 290.13 (-7.57%) | 313.46 | 289.77 - 347.44 | 1.3432 times | Mon 30 June 2025 | 313.90 (7.2%) | 303.62 | 295.61 - 318.14 | 1.0517 times | Fri 30 May 2025 | 292.82 (1.59%) | 288.96 | 286.47 - 306.53 | 0.776 times | Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 1.011 times | Mon 31 March 2025 | 288.75 (-2.83%) | 301.18 | 273.75 - 301.49 | 1.4099 times | Fri 28 February 2025 | 297.16 (2.65%) | 286.60 | 279.52 - 310.98 | 1.1112 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 294.82 |
| 12 day DMA | 293.86 |
| 20 day DMA | 289.53 |
| 35 day DMA | 282.21 |
| 50 day DMA | 280.78 |
| 100 day DMA | 284.18 |
| 150 day DMA | 293.67 |
| 200 day DMA | 291.34 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.45 | 294.82 | 294.48 |
| 12 day EMA | 292.9 | 292.21 | 291.61 |
| 20 day EMA | 289.82 | 289.09 | 288.41 |
| 35 day EMA | 286.12 | 285.5 | 284.91 |
| 50 day EMA | 281.89 | 281.29 | 280.71 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.82 | 294.8 | 295.24 |
| 12 day SMA | 293.86 | 292.52 | 291.33 |
| 20 day SMA | 289.53 | 288.72 | 287.93 |
| 35 day SMA | 282.21 | 281.64 | 281.08 |
| 50 day SMA | 280.78 | 280.3 | 279.91 |
| 100 day SMA | 284.18 | 284.12 | 284.11 |
| 150 day SMA | 293.67 | 293.71 | 293.75 |
| 200 day SMA | 291.34 | 291.3 | 291.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.