Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 373.51 and 395.81
| Daily Target 1 | 369.42 |
| Daily Target 2 | 377.6 |
| Daily Target 3 | 391.72 |
| Daily Target 4 | 399.9 |
| Daily Target 5 | 414.02 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 385.78 (-4.93%) | 403.50 | 383.54 - 405.84 | 1.6502 times | Thu 25 June 2026 | 405.78 (2.25%) | 399.29 | 398.69 - 408.06 | 0.5787 times | Wed 24 June 2026 | 396.86 (-0.44%) | 399.23 | 394.54 - 401.60 | 1.059 times | Tue 23 June 2026 | 398.63 (-1.2%) | 403.50 | 394.34 - 410.12 | 0.6429 times | Mon 22 June 2026 | 403.49 (1.8%) | 403.55 | 393.35 - 404.79 | 0.7037 times | Thu 18 June 2026 | 396.34 (-1.92%) | 403.98 | 394.00 - 407.21 | 2.2854 times | Wed 17 June 2026 | 404.11 (-2.23%) | 410.23 | 402.66 - 412.54 | 0.9497 times | Tue 16 June 2026 | 413.34 (1.83%) | 409.06 | 405.21 - 417.17 | 0.748 times | Mon 15 June 2026 | 405.92 (-1.82%) | 417.58 | 404.92 - 419.83 | 0.7287 times | Fri 12 June 2026 | 413.43 (0.73%) | 414.72 | 409.54 - 417.25 | 0.6536 times | Thu 11 June 2026 | 410.43 (4.09%) | 397.91 | 393.00 - 411.00 | 0.5018 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 371.37 and 397.95
| Weekly Target 1 | 366.57 |
| Weekly Target 2 | 376.17 |
| Weekly Target 3 | 393.14666666667 |
| Weekly Target 4 | 402.75 |
| Weekly Target 5 | 419.73 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 385.78 (-2.66%) | 403.55 | 383.54 - 410.12 | 1.4896 times | Thu 18 June 2026 | 396.34 (-4.13%) | 417.58 | 394.00 - 419.83 | 1.5145 times | Fri 12 June 2026 | 413.43 (4.82%) | 393.18 | 389.23 - 417.25 | 0.9947 times | Fri 05 June 2026 | 394.41 (3.58%) | 383.46 | 374.71 - 401.41 | 0.784 times | Fri 29 May 2026 | 380.77 (3.75%) | 367.14 | 366.06 - 386.39 | 1.073 times | Fri 22 May 2026 | 367.00 (1.46%) | 360.90 | 351.75 - 370.00 | 1.0515 times | Fri 15 May 2026 | 361.73 (-2.05%) | 370.65 | 356.57 - 371.96 | 0.8626 times | Fri 08 May 2026 | 369.29 (-1.91%) | 376.85 | 367.00 - 381.00 | 0.6281 times | Wed 06 May 2026 | 376.48 (2.91%) | 365.25 | 359.53 - 381.00 | 0.5408 times | Fri 01 May 2026 | 365.85 (4.03%) | 352.65 | 349.54 - 368.22 | 1.061 times | Fri 24 April 2026 | 351.68 (8.03%) | 324.43 | 323.78 - 365.00 | 1.3053 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 380.25 and 425.37
| Monthly Target 1 | 348.32 |
| Monthly Target 2 | 367.05 |
| Monthly Target 3 | 393.44 |
| Monthly Target 4 | 412.17 |
| Monthly Target 5 | 438.56 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 385.78 (1.32%) | 383.46 | 374.71 - 419.83 | 1.0794 times | Fri 29 May 2026 | 380.77 (5.04%) | 362.62 | 351.75 - 386.39 | 0.9729 times | Thu 30 April 2026 | 362.50 (19.27%) | 304.23 | 301.04 - 365.86 | 0.9284 times | Tue 31 March 2026 | 303.92 (-3.71%) | 314.89 | 289.08 - 324.21 | 0.9881 times | Fri 27 February 2026 | 315.64 (-4.21%) | 328.69 | 310.00 - 365.59 | 1.2929 times | Fri 30 January 2026 | 329.50 (14.07%) | 290.83 | 287.95 - 336.55 | 0.9224 times | Wed 31 December 2025 | 288.87 (3.42%) | 278.14 | 275.00 - 300.72 | 0.9752 times | Fri 28 November 2025 | 279.32 (-1.1%) | 276.58 | 263.12 - 283.15 | 0.785 times | Fri 31 October 2025 | 282.43 (0.57%) | 280.25 | 260.31 - 286.33 | 1.0915 times | Tue 30 September 2025 | 280.83 (-5.02%) | 292.35 | 276.02 - 302.48 | 0.9642 times | Fri 29 August 2025 | 295.66 (1.91%) | 285.74 | 281.17 - 298.03 | 0.9859 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 398.11 |
| 12 day DMA | 402.37 |
| 20 day DMA | 398.32 |
| 35 day DMA | 385.02 |
| 50 day DMA | 376.38 |
| 100 day DMA | 347.07 |
| 150 day DMA | 331.74 |
| 200 day DMA | 318.82 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.59 | 402 | 400.11 |
| 12 day EMA | 398.21 | 400.47 | 399.5 |
| 20 day EMA | 394.68 | 395.62 | 394.55 |
| 35 day EMA | 385.49 | 385.47 | 384.27 |
| 50 day EMA | 374.03 | 373.55 | 372.23 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.11 | 400.22 | 399.89 |
| 12 day SMA | 402.37 | 403.7 | 402.91 |
| 20 day SMA | 398.32 | 397.93 | 396.56 |
| 35 day SMA | 385.02 | 384.76 | 383.92 |
| 50 day SMA | 376.38 | 375.05 | 373.34 |
| 100 day SMA | 347.07 | 346.58 | 345.84 |
| 150 day SMA | 331.74 | 330.95 | 330.02 |
| 200 day SMA | 318.82 | 318.39 | 317.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.