Login or Join
HomepageRepublicServices RSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Services RSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets RepublicServices
Strong Daily Stock price targets for RepublicServices RSG are 216.62 and 219.18
| Daily Target 1 | 214.58 |
| Daily Target 2 | 216.09 |
| Daily Target 3 | 217.13666666667 |
| Daily Target 4 | 218.65 |
| Daily Target 5 | 219.7 |
Daily price and volume Republic Services
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 217.61 (0.86%) | 215.97 | 215.62 - 218.18 | 1.177 times | Thu 22 January 2026 | 215.75 (0.68%) | 214.37 | 213.98 - 216.27 | 0.7081 times | Wed 21 January 2026 | 214.29 (1.74%) | 211.27 | 210.41 - 214.37 | 0.9524 times | Tue 20 January 2026 | 210.62 (-0.16%) | 209.62 | 208.14 - 211.45 | 1.5059 times | Fri 16 January 2026 | 210.96 (0.08%) | 209.12 | 209.12 - 211.26 | 1.2242 times | Thu 15 January 2026 | 210.79 (-0.09%) | 209.65 | 209.65 - 211.03 | 1.0168 times | Wed 14 January 2026 | 210.98 (0.63%) | 209.09 | 208.87 - 211.51 | 1.1293 times | Tue 13 January 2026 | 209.65 (-0.57%) | 210.60 | 207.90 - 211.45 | 0.8057 times | Mon 12 January 2026 | 210.85 (-0.65%) | 212.65 | 210.60 - 213.28 | 0.7902 times | Fri 09 January 2026 | 212.22 (0.17%) | 211.96 | 211.72 - 213.75 | 0.6906 times | Thu 08 January 2026 | 211.86 (1.33%) | 208.87 | 208.87 - 212.14 | 0.9972 times |
Weekly price and charts RepublicServices
Strong weekly Stock price targets for RepublicServices RSG are 212.88 and 222.92
| Weekly Target 1 | 204.6 |
| Weekly Target 2 | 211.11 |
| Weekly Target 3 | 214.64333333333 |
| Weekly Target 4 | 221.15 |
| Weekly Target 5 | 224.68 |
Weekly price and volumes for Republic Services
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 217.61 (3.15%) | 209.62 | 208.14 - 218.18 | 1.0251 times | Fri 16 January 2026 | 210.96 (-0.59%) | 212.65 | 207.90 - 213.28 | 1.172 times | Fri 09 January 2026 | 212.22 (0.96%) | 209.20 | 208.27 - 214.47 | 1.1913 times | Fri 02 January 2026 | 210.20 (-2.01%) | 213.99 | 209.24 - 215.38 | 0.5204 times | Mon 29 December 2025 | 214.52 (0.54%) | 213.99 | 213.84 - 215.38 | 0.1599 times | Fri 26 December 2025 | 213.37 (0.11%) | 211.95 | 211.19 - 215.16 | 0.8606 times | Fri 19 December 2025 | 213.14 (-0.24%) | 213.31 | 211.66 - 216.72 | 1.7965 times | Fri 12 December 2025 | 213.65 (-1.33%) | 215.77 | 206.98 - 216.15 | 1.1605 times | Fri 05 December 2025 | 216.53 (-0.24%) | 217.40 | 212.00 - 219.83 | 1.1674 times | Fri 28 November 2025 | 217.06 (-0.89%) | 218.41 | 214.55 - 219.08 | 0.9464 times | Fri 21 November 2025 | 219.00 (4.39%) | 209.46 | 208.54 - 220.02 | 1.7816 times |
Monthly price and charts RepublicServices
Strong monthly Stock price targets for RepublicServices RSG are 212.76 and 223.04
| Monthly Target 1 | 204.28 |
| Monthly Target 2 | 210.95 |
| Monthly Target 3 | 214.56333333333 |
| Monthly Target 4 | 221.23 |
| Monthly Target 5 | 224.84 |
Monthly price and volumes Republic Services
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 217.61 (2.68%) | 210.55 | 207.90 - 218.18 | 0.7784 times | Wed 31 December 2025 | 211.93 (-2.36%) | 217.40 | 206.98 - 219.83 | 1.1911 times | Fri 28 November 2025 | 217.06 (4.24%) | 207.78 | 201.42 - 220.02 | 1.0176 times | Fri 31 October 2025 | 208.24 (-9.26%) | 228.81 | 206.03 - 229.83 | 1.0072 times | Tue 30 September 2025 | 229.48 (-1.92%) | 233.82 | 224.62 - 235.18 | 0.888 times | Fri 29 August 2025 | 233.97 (1.44%) | 232.78 | 229.25 - 238.62 | 0.8509 times | Thu 31 July 2025 | 230.65 (-6.47%) | 246.28 | 230.39 - 246.80 | 1.1675 times | Mon 30 June 2025 | 246.61 (-4.15%) | 256.13 | 242.55 - 258.75 | 0.8964 times | Fri 30 May 2025 | 257.29 (2.61%) | 249.19 | 235.35 - 257.92 | 1.0124 times | Wed 30 April 2025 | 250.75 (3.55%) | 242.45 | 224.13 - 251.70 | 1.1906 times | Mon 31 March 2025 | 242.16 (2.17%) | 237.26 | 225.00 - 243.08 | 0.8141 times |
Indicator Analysis of RepublicServices
Please login to view indicator analysis. or View indicator analysis of RepublicServices RSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Services RSG
DMA (daily moving average) of Republic Services RSG
| DMA period | DMA value |
| 5 day DMA | 213.85 |
| 12 day DMA | 212.06 |
| 20 day DMA | 212.31 |
| 35 day DMA | 212.66 |
| 50 day DMA | 212.86 |
| 100 day DMA | 217.89 |
| 150 day DMA | 225.2 |
| 200 day DMA | 230.64 |
EMA (exponential moving average) of Republic Services RSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.68 | 213.22 | 211.96 |
| 12 day EMA | 213.1 | 212.28 | 211.65 |
| 20 day EMA | 212.68 | 212.16 | 211.78 |
| 35 day EMA | 212.37 | 212.06 | 211.84 |
| 50 day EMA | 212.4 | 212.19 | 212.04 |
SMA (simple moving average) of Republic Services RSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.85 | 212.48 | 211.53 |
| 12 day SMA | 212.06 | 211.5 | 211.26 |
| 20 day SMA | 212.31 | 212.08 | 211.94 |
| 35 day SMA | 212.66 | 212.52 | 212.47 |
| 50 day SMA | 212.86 | 212.59 | 212.39 |
| 100 day SMA | 217.89 | 218.06 | 218.25 |
| 150 day SMA | 225.2 | 225.43 | 225.65 |
| 200 day SMA | 230.64 | 230.8 | 230.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.