RubiconProject RUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubicon Project RUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets RubiconProject

Strong Daily Stock price targets for RubiconProject RUBI are 3.5 and 3.78

Daily Target 13.27
Daily Target 23.44
Daily Target 33.5466666666667
Daily Target 43.72
Daily Target 53.83

Daily price and volume Rubicon Project

Date Closing Open Range Volume
Wed 29 April 2026 3.62 (0.56%) 3.49 3.37 - 3.65 0.3187 times
Tue 28 April 2026 3.60 (1.69%) 3.25 3.25 - 3.63 0.374 times
Mon 27 April 2026 3.54 (4.42%) 3.42 3.31 - 3.59 0.4253 times
Fri 24 April 2026 3.39 (6.27%) 3.18 3.13 - 3.44 0.3304 times
Thu 23 April 2026 3.19 (0%) 3.20 2.95 - 3.21 0.4725 times
Wed 22 April 2026 3.19 (1.92%) 3.06 3.00 - 3.21 0.5115 times
Tue 21 April 2026 3.13 (-18.28%) 3.86 2.68 - 3.86 3.4317 times
Mon 20 April 2026 3.83 (8.81%) 3.60 3.40 - 3.93 1.0535 times
Fri 17 April 2026 3.52 (2.62%) 3.45 3.43 - 3.70 1.6373 times
Thu 16 April 2026 3.43 (-10.44%) 3.82 3.39 - 3.89 1.4451 times
Wed 15 April 2026 3.83 (3.79%) 3.60 3.40 - 3.95 0.9494 times

Daily chart RubiconProject

Weekly price and charts RubiconProject

Strong weekly Stock price targets for RubiconProject RUBI are 3.44 and 3.84

Weekly Target 13.11
Weekly Target 23.36
Weekly Target 33.5066666666667
Weekly Target 43.76
Weekly Target 53.91

Weekly price and volumes for Rubicon Project

Date Closing Open Range Volume
Wed 29 April 2026 3.62 (6.78%) 3.42 3.25 - 3.65 0.0092 times
Fri 24 April 2026 3.39 (-3.69%) 3.60 2.68 - 3.93 0.0478 times
Fri 17 April 2026 3.52 (-9.04%) 3.84 3.39 - 3.95 0.0407 times
Fri 10 April 2026 3.87 (630.19%) 0.58 0.38 - 4.22 0.3974 times
Thu 02 April 2026 0.53 (-5.36%) 0.53 0.44 - 0.60 0.3696 times
Fri 27 March 2026 0.56 (-11.11%) 0.63 0.52 - 0.68 0.23 times
Fri 20 March 2026 0.63 (-12.5%) 0.73 0.58 - 0.75 0.2747 times
Fri 13 March 2026 0.72 (-24.21%) 1.00 0.70 - 1.02 0.3898 times
Fri 06 March 2026 0.95 (13.1%) 1.29 0.86 - 1.40 7.8883 times
Fri 27 February 2026 0.84 (-36.36%) 1.23 0.81 - 1.30 0.3526 times
Fri 20 February 2026 1.32 (-46.34%) 2.44 1.27 - 4.37 8.7878 times

weekly chart RubiconProject

Monthly price and charts RubiconProject

Strong monthly Stock price targets for RubiconProject RUBI are 2 and 5.84

Monthly Target 1-1.1
Monthly Target 21.26
Monthly Target 32.74
Monthly Target 45.1
Monthly Target 56.58

Monthly price and volumes Rubicon Project

Date Closing Open Range Volume
Wed 29 April 2026 3.62 (654.17%) 0.44 0.38 - 4.22 0.0399 times
Tue 31 March 2026 0.48 (-42.86%) 1.29 0.46 - 1.40 0.4437 times
Fri 27 February 2026 0.84 (13.51%) 0.76 0.50 - 5.98 0.4676 times
Fri 30 January 2026 0.74 (-30.19%) 1.40 0.71 - 1.41 0.0674 times
Wed 31 December 2025 1.06 (562.5%) 0.14 0.13 - 4.50 0.1726 times
Fri 28 November 2025 0.16 (-79.49%) 0.70 0.13 - 1.92 7.732 times
Fri 31 October 2025 0.78 (-63.21%) 2.12 0.70 - 2.35 0.03 times
Tue 30 September 2025 2.12 (-21.48%) 2.72 1.68 - 2.72 0.0063 times
Fri 29 August 2025 2.70 (0%) 3.37 2.32 - 4.60 0.0407 times
Thu 30 April 2026 (0%) - 0 times

monthly chart RubiconProject

DMA SMA EMA moving averages of Rubicon Project RUBI

DMA (daily moving average) of Rubicon Project RUBI

DMA period DMA value
5 day DMA 3.47
12 day DMA 3.5
20 day DMA 2.79
35 day DMA 1.88
50 day DMA 1.73
100 day DMA 1.49
150 day DMA 1.41
200 day DMA

EMA (exponential moving average) of Rubicon Project RUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.513.463.39
12 day EMA3.263.23.13
20 day EMA2.892.812.73
35 day EMA2.432.362.29
50 day EMA1.871.81.73

SMA (simple moving average) of Rubicon Project RUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.473.383.29
12 day SMA3.53.513.53
20 day SMA2.792.642.48
35 day SMA1.881.81.73
50 day SMA1.731.711.69
100 day SMA1.491.481.45
150 day SMA1.411.411.4
200 day SMA
Back to top | Use Dark Theme