RubiconProject RUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rubicon Project RUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets RubiconProject

Strong Daily Stock price targets for RubiconProject RUBI are 0.74 and 0.87

Daily Target 10.71
Daily Target 20.77
Daily Target 30.84
Daily Target 40.9
Daily Target 50.97

Daily price and volume Rubicon Project

Date Closing Open Range Volume
Tue 20 January 2026 0.83 (0%) 0.89 0.78 - 0.91 0.3732 times
Fri 16 January 2026 0.83 (-7.78%) 0.90 0.82 - 0.92 0.4424 times
Thu 15 January 2026 0.90 (-2.17%) 0.91 0.85 - 0.91 0.3417 times
Wed 14 January 2026 0.92 (10.84%) 0.81 0.81 - 0.93 0.5348 times
Tue 13 January 2026 0.83 (-2.35%) 0.83 0.80 - 0.87 0.5378 times
Mon 12 January 2026 0.85 (2.41%) 0.80 0.78 - 0.85 0.8967 times
Fri 09 January 2026 0.83 (-10.75%) 0.93 0.76 - 0.96 2.7071 times
Thu 08 January 2026 0.93 (-3.12%) 0.93 0.91 - 0.99 0.9016 times
Wed 07 January 2026 0.96 (-8.57%) 1.04 0.91 - 1.06 2.1138 times
Tue 06 January 2026 1.05 (6.06%) 0.97 0.95 - 1.06 1.151 times
Mon 05 January 2026 0.99 (-1%) 0.94 0.94 - 1.02 2.0931 times

Daily chart RubiconProject

Weekly price and charts RubiconProject

Strong weekly Stock price targets for RubiconProject RUBI are 0.74 and 0.87

Weekly Target 10.71
Weekly Target 20.77
Weekly Target 30.84
Weekly Target 40.9
Weekly Target 50.97

Weekly price and volumes for Rubicon Project

Date Closing Open Range Volume
Tue 20 January 2026 0.83 (0%) 0.89 0.78 - 0.91 0.0016 times
Fri 16 January 2026 0.83 (0%) 0.80 0.78 - 0.93 0.0117 times
Fri 09 January 2026 0.83 (-17%) 0.94 0.76 - 1.06 0.0379 times
Fri 02 January 2026 1.00 (-17.36%) 1.19 0.89 - 1.41 0.1082 times
Fri 26 December 2025 1.21 (-11.68%) 1.43 1.15 - 1.52 0.0113 times
Fri 19 December 2025 1.37 (-16.97%) 1.61 1.32 - 1.63 0.0174 times
Fri 12 December 2025 1.65 (-37.5%) 2.70 1.60 - 2.76 0.0766 times
Fri 05 December 2025 2.64 (1550%) 0.14 0.13 - 4.50 0.2921 times
Fri 28 November 2025 0.16 (14.29%) 0.15 0.14 - 0.29 8.1835 times
Fri 21 November 2025 0.14 (-33.33%) 0.21 0.13 - 0.21 1.2596 times
Fri 14 November 2025 0.21 (-32.26%) 0.28 0.18 - 0.31 3.3685 times

weekly chart RubiconProject

Monthly price and charts RubiconProject

Strong monthly Stock price targets for RubiconProject RUBI are 0.47 and 1.12

Monthly Target 10.35
Monthly Target 20.59
Monthly Target 31
Monthly Target 41.24
Monthly Target 51.65

Monthly price and volumes Rubicon Project

Date Closing Open Range Volume
Tue 20 January 2026 0.83 (-21.7%) 1.40 0.76 - 1.41 0.0477 times
Wed 31 December 2025 1.06 (562.5%) 0.14 0.13 - 4.50 0.129 times
Fri 28 November 2025 0.16 (-79.49%) 0.70 0.13 - 1.92 5.7659 times
Fri 31 October 2025 0.78 (-63.21%) 2.12 0.70 - 2.35 0.0224 times
Tue 30 September 2025 2.12 (-21.48%) 2.72 1.68 - 2.72 0.0047 times
Fri 29 August 2025 2.70 (0%) 3.37 2.32 - 4.60 0.0304 times
Wed 21 January 2026 (0%) - 0 times

monthly chart RubiconProject

DMA SMA EMA moving averages of Rubicon Project RUBI

DMA (daily moving average) of Rubicon Project RUBI

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.91
20 day DMA 1.04
35 day DMA 1.4
50 day DMA 1.04
100 day DMA 1.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Rubicon Project RUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.89
12 day EMA0.940.960.98
20 day EMA1.021.041.06
35 day EMA0.980.991
50 day EMA11.011.02

SMA (simple moving average) of Rubicon Project RUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.87
12 day SMA0.910.930.95
20 day SMA1.041.071.1
35 day SMA1.41.381.36
50 day SMA1.041.031.02
100 day SMA1.541.561.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme