SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 9.06 and 11.08

Daily Target 17.4
Daily Target 28.7
Daily Target 39.42
Daily Target 410.72
Daily Target 511.44

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 13 June 2025 10.00 (18.06%) 8.22 8.12 - 10.14 2.1146 times
Thu 12 June 2025 8.47 (-2.64%) 8.62 8.43 - 8.96 0.5523 times
Wed 11 June 2025 8.70 (-1.81%) 8.72 8.36 - 8.84 0.7022 times
Tue 10 June 2025 8.86 (7.13%) 8.60 8.19 - 8.88 0.8045 times
Mon 09 June 2025 8.27 (-2.82%) 8.77 8.25 - 9.14 0.8384 times
Fri 06 June 2025 8.51 (1.55%) 8.48 8.04 - 8.58 0.762 times
Thu 05 June 2025 8.38 (2.7%) 8.30 7.96 - 8.59 0.8567 times
Wed 04 June 2025 8.16 (-1.45%) 8.29 7.91 - 8.41 0.7078 times
Tue 03 June 2025 8.28 (15.97%) 7.23 7.16 - 8.44 1.6634 times
Mon 02 June 2025 7.14 (-4.67%) 7.50 6.85 - 7.58 0.9979 times
Fri 30 May 2025 7.49 (9.34%) 6.80 6.71 - 7.53 1.2534 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 9.06 and 11.08

Weekly Target 17.4
Weekly Target 28.7
Weekly Target 39.42
Weekly Target 410.72
Weekly Target 511.44

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 13 June 2025 10.00 (17.51%) 8.77 8.12 - 10.14 1.2844 times
Fri 06 June 2025 8.51 (13.62%) 7.50 6.85 - 8.59 1.2781 times
Fri 30 May 2025 7.49 (8.87%) 7.07 6.48 - 7.53 1.1259 times
Fri 23 May 2025 6.88 (-43.84%) 11.80 6.16 - 12.08 2.386 times
Fri 16 May 2025 12.25 (30.6%) 10.00 10.00 - 13.23 1.6494 times
Fri 09 May 2025 9.38 (28.67%) 7.19 6.88 - 9.53 1.0186 times
Fri 02 May 2025 7.29 (-1.35%) 7.46 6.70 - 7.86 0.5228 times
Fri 25 April 2025 7.39 (7.88%) 6.80 6.31 - 7.63 0.4945 times
Thu 17 April 2025 6.85 (4.9%) 6.62 6.28 - 6.88 0.1425 times
Wed 16 April 2025 6.53 (0%) 6.62 6.28 - 6.76 0.0978 times
Wed 16 April 2025 6.53 (3.82%) 6.49 6.28 - 7.16 0.2809 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 8.43 and 11.72

Monthly Target 15.71
Monthly Target 27.85
Monthly Target 38.9966666666667
Monthly Target 411.14
Monthly Target 512.29

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 13 June 2025 10.00 (33.51%) 7.50 6.85 - 10.14 0.8872 times
Fri 30 May 2025 7.49 (8.71%) 6.94 6.16 - 13.23 2.2013 times
Wed 30 April 2025 6.89 (17.58%) 5.88 5.45 - 7.86 1.0828 times
Mon 31 March 2025 5.86 (-19.17%) 7.12 5.55 - 7.65 1.0266 times
Fri 28 February 2025 7.25 (-19.89%) 8.57 6.99 - 9.31 0.8072 times
Fri 31 January 2025 9.05 (-2.16%) 9.49 8.22 - 11.88 1.0218 times
Tue 31 December 2024 9.25 (-19.5%) 10.76 9.01 - 11.74 0.518 times
Tue 26 November 2024 11.49 (-20.48%) 14.80 9.23 - 16.94 1.1499 times
Thu 31 October 2024 14.45 (-19.99%) 18.04 13.38 - 18.12 0.6815 times
Mon 30 September 2024 18.06 (-11.99%) 20.27 16.69 - 21.77 0.6239 times
Fri 30 August 2024 20.52 (17.06%) 18.85 14.79 - 22.26 0.967 times

monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 8.86
12 day DMA 8.26
20 day DMA 8.62
35 day DMA 8.68
50 day DMA 8.04
100 day DMA 7.95
150 day DMA 8.92
200 day DMA 11.14

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA98.58.52
12 day EMA8.658.418.4
20 day EMA8.588.438.43
35 day EMA8.218.18.08
50 day EMA7.987.97.88

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.568.54
12 day SMA8.267.997.88
20 day SMA8.628.768.97
35 day SMA8.688.68.55
50 day SMA8.047.987.94
100 day SMA7.957.947.95
150 day SMA8.928.958.99
200 day SMA11.1411.1911.24
Back to top | Use Dark Theme