SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 13.31 and 14.04

Daily Target 112.77
Daily Target 213.12
Daily Target 313.496666666667
Daily Target 413.85
Daily Target 514.23

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Fri 26 June 2026 13.48 (-0.81%) 13.41 13.14 - 13.87 0.6985 times
Thu 25 June 2026 13.59 (-5.69%) 15.00 12.94 - 15.16 1.2994 times
Wed 24 June 2026 14.41 (12.58%) 12.88 12.88 - 16.79 4.0756 times
Tue 23 June 2026 12.80 (-6.02%) 13.39 12.77 - 13.42 0.4284 times
Mon 22 June 2026 13.62 (0.59%) 13.53 13.40 - 13.90 0.576 times
Thu 18 June 2026 13.54 (8.84%) 12.64 12.46 - 13.56 0.6068 times
Wed 17 June 2026 12.44 (-1.74%) 12.66 12.24 - 12.97 0.7436 times
Tue 16 June 2026 12.66 (1.36%) 12.58 12.35 - 12.96 0.3643 times
Mon 15 June 2026 12.49 (-3.1%) 13.25 12.45 - 13.36 0.4517 times
Fri 12 June 2026 12.89 (2.63%) 12.64 12.39 - 13.14 0.7557 times
Thu 11 June 2026 12.56 (5.55%) 11.82 11.75 - 12.61 0.5039 times

Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 11.12 and 15.14

Weekly Target 110.33
Weekly Target 211.9
Weekly Target 314.346666666667
Weekly Target 415.92
Weekly Target 518.37

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Fri 26 June 2026 13.48 (-0.44%) 13.53 12.77 - 16.79 2.1712 times
Thu 18 June 2026 13.54 (5.04%) 13.25 12.24 - 13.56 0.6645 times
Fri 12 June 2026 12.89 (-3.52%) 13.33 11.70 - 13.99 1.0137 times
Fri 05 June 2026 13.36 (-20.19%) 16.37 13.02 - 16.37 0.9534 times
Fri 29 May 2026 16.74 (14.58%) 14.85 14.52 - 16.76 0.7266 times
Fri 22 May 2026 14.61 (4.43%) 13.86 12.71 - 14.82 0.777 times
Fri 15 May 2026 13.99 (-4.24%) 14.55 13.49 - 15.11 1.0318 times
Fri 08 May 2026 14.61 (13.87%) 13.47 12.81 - 15.79 1.0361 times
Wed 06 May 2026 12.83 (-1.76%) 13.13 12.52 - 13.53 0.5897 times
Fri 01 May 2026 13.06 (2.51%) 12.75 11.68 - 13.33 1.036 times
Fri 24 April 2026 12.74 (2.74%) 12.23 11.72 - 13.12 1.0275 times

weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 10.05 and 15.14

Monthly Target 18.9
Monthly Target 211.19
Monthly Target 313.99
Monthly Target 416.28
Monthly Target 519.08

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Fri 26 June 2026 13.48 (-19.47%) 16.37 11.70 - 16.79 1.0293 times
Fri 29 May 2026 16.74 (31.5%) 12.76 12.52 - 16.76 0.9376 times
Thu 30 April 2026 12.73 (-6.12%) 13.75 11.67 - 14.72 0.9538 times
Tue 31 March 2026 13.56 (2.34%) 12.90 10.78 - 13.61 1.0933 times
Fri 27 February 2026 13.25 (-30.3%) 18.91 12.47 - 21.18 1.2112 times
Fri 30 January 2026 19.01 (3.32%) 19.13 16.49 - 21.95 0.7878 times
Wed 31 December 2025 18.40 (-9.14%) 19.58 16.89 - 20.71 0.6139 times
Fri 28 November 2025 20.25 (-2.46%) 19.00 15.92 - 21.34 0.938 times
Fri 31 October 2025 20.76 (20.07%) 18.51 17.93 - 22.44 1.1541 times
Tue 30 September 2025 17.29 (8.27%) 15.06 14.95 - 18.32 1.2809 times
Fri 29 August 2025 15.97 (55.65%) 10.03 9.01 - 16.90 2.3754 times

monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 13.58
12 day DMA 13.03
20 day DMA 13.65
35 day DMA 13.95
50 day DMA 13.57
100 day DMA 14.38
150 day DMA 15.8
200 day DMA 16.55

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.5313.5
12 day EMA13.4213.4113.38
20 day EMA13.5213.5213.51
35 day EMA13.4613.4613.45
50 day EMA13.4913.4913.49

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5813.5913.36
12 day SMA13.0312.9612.95
20 day SMA13.6513.7713.85
35 day SMA13.9513.9313.91
50 day SMA13.5713.5413.51
100 day SMA14.3814.4314.48
150 day SMA15.815.8415.87
200 day SMA16.5516.5616.58
Back to top | Use Dark Theme