Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 11.05 and 11.72
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.18 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.85 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.31 (-0.18%) | 11.20 | 10.78 - 11.45 | 0.5398 times | Fri 06 March 2026 | 11.33 (-3.9%) | 11.85 | 11.31 - 12.12 | 0.6064 times | Thu 05 March 2026 | 11.79 (-3.12%) | 11.99 | 11.55 - 12.57 | 0.7049 times | Wed 04 March 2026 | 12.17 (5.46%) | 11.60 | 11.54 - 12.53 | 0.9385 times | Tue 03 March 2026 | 11.54 (-7.83%) | 12.00 | 11.49 - 12.03 | 1.0537 times | Mon 02 March 2026 | 12.52 (-5.51%) | 12.90 | 12.08 - 13.12 | 1.2627 times | Fri 27 February 2026 | 13.25 (-35.18%) | 18.59 | 12.47 - 18.74 | 3.4382 times | Thu 26 February 2026 | 20.44 (4.55%) | 19.62 | 18.85 - 20.50 | 0.5917 times | Wed 25 February 2026 | 19.55 (-2.74%) | 19.76 | 19.31 - 20.34 | 0.3818 times | Tue 24 February 2026 | 20.10 (0.55%) | 19.51 | 19.31 - 20.49 | 0.4825 times | Mon 23 February 2026 | 19.99 (-1.43%) | 20.00 | 19.12 - 20.02 | 0.3775 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 11.05 and 11.72
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.31 (-0.18%) | 11.20 | 10.78 - 11.45 | 0.2353 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 1.9906 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.2982 times | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 0.7513 times | Fri 13 February 2026 | 19.09 (0%) | 18.17 | 17.82 - 19.45 | 0.2222 times | Fri 13 February 2026 | 19.09 (-4.12%) | 20.09 | 17.82 - 21.18 | 0.9299 times | Fri 06 February 2026 | 19.91 (4.73%) | 18.91 | 17.70 - 21.04 | 1.1128 times | Fri 30 January 2026 | 19.01 (-2.46%) | 19.50 | 18.55 - 21.95 | 0.9356 times | Fri 23 January 2026 | 19.49 (6.85%) | 18.26 | 16.49 - 20.16 | 0.9442 times | Fri 16 January 2026 | 18.24 (0.83%) | 17.98 | 17.85 - 19.75 | 0.5798 times | Fri 09 January 2026 | 18.09 (-6.94%) | 19.58 | 17.00 - 20.00 | 0.7998 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 9.88 and 12.22
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 11.31 (-14.64%) | 12.90 | 10.78 - 13.12 | 0.3458 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 0.8255 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.5369 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.4184 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.6393 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.7865 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.873 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.6189 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.6138 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.3421 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 2.0728 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 15.36 |
| 20 day DMA | 17 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.65 |
| 150 day DMA | 17.84 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.5 | 13.09 |
| 12 day EMA | 14.31 | 14.85 | 15.49 |
| 20 day EMA | 15.75 | 16.22 | 16.74 |
| 35 day EMA | 16.95 | 17.28 | 17.63 |
| 50 day EMA | 17.63 | 17.89 | 18.16 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.87 | 12.25 |
| 12 day SMA | 15.36 | 16.08 | 16.82 |
| 20 day SMA | 17 | 17.46 | 17.88 |
| 35 day SMA | 18.01 | 18.21 | 18.41 |
| 50 day SMA | 18.21 | 18.38 | 18.55 |
| 100 day SMA | 18.65 | 18.74 | 18.84 |
| 150 day SMA | 17.84 | 17.83 | 17.82 |
| 200 day SMA | 15.62 | 15.62 | 15.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.