Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 8.7 and 9.12
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.6 |
| Daily Target 3 | 8.8 |
| Daily Target 4 | 9.02 |
| Daily Target 5 | 9.22 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.82 (2.8%) | 8.66 | 8.58 - 9.00 | 0.8132 times | Thu 13 February 2025 | 8.58 (7.25%) | 8.03 | 7.87 - 8.77 | 1.0331 times | Wed 12 February 2025 | 8.00 (-1.23%) | 7.94 | 7.90 - 8.18 | 0.9385 times | Tue 11 February 2025 | 8.10 (-3.11%) | 8.16 | 7.93 - 8.39 | 0.9138 times | Mon 10 February 2025 | 8.36 (-1.3%) | 8.51 | 8.22 - 8.53 | 0.8408 times | Fri 07 February 2025 | 8.47 (-1.97%) | 8.49 | 8.22 - 8.58 | 1.2968 times | Thu 06 February 2025 | 8.64 (-0.92%) | 8.82 | 8.37 - 9.06 | 1.2511 times | Wed 05 February 2025 | 8.72 (-2.02%) | 9.00 | 8.71 - 9.31 | 0.961 times | Tue 04 February 2025 | 8.90 (1.14%) | 8.75 | 8.62 - 9.10 | 0.849 times | Mon 03 February 2025 | 8.80 (-2.76%) | 8.57 | 8.55 - 9.28 | 1.1028 times | Fri 31 January 2025 | 9.05 (-3.93%) | 9.40 | 8.94 - 9.61 | 1.0667 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 8.35 and 9.48
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.82 (4.13%) | 8.51 | 7.87 - 9.00 | 1.159 times | Fri 07 February 2025 | 8.47 (-6.41%) | 8.57 | 8.22 - 9.31 | 1.3942 times | Fri 31 January 2025 | 9.05 (-11.53%) | 10.20 | 8.94 - 10.44 | 1.3067 times | Fri 24 January 2025 | 10.23 (8.37%) | 9.35 | 8.22 - 10.43 | 1.7783 times | Fri 17 January 2025 | 9.44 (0%) | 9.64 | 9.38 - 9.71 | 0.2562 times | Fri 17 January 2025 | 9.44 (-5.98%) | 9.80 | 9.27 - 10.45 | 1.3883 times | Fri 10 January 2025 | 10.04 (-6.6%) | 10.90 | 9.93 - 10.98 | 0.5556 times | Wed 08 January 2025 | 10.75 (0.37%) | 10.95 | 10.40 - 11.88 | 0.7309 times | Fri 03 January 2025 | 10.71 (8.62%) | 9.66 | 9.22 - 10.82 | 0.8509 times | Fri 27 December 2024 | 9.86 (-0.1%) | 9.73 | 9.65 - 10.22 | 0.5799 times | Fri 20 December 2024 | 9.87 (-2.47%) | 10.02 | 9.01 - 10.58 | 1.3849 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 8.35 and 9.79
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 9.46 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 8.82 (-2.54%) | 8.57 | 7.87 - 9.31 | 0.4519 times | Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 1.1429 times | Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.5794 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 1.2862 times | Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.7623 times | Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.6979 times | Fri 30 August 2024 | 20.52 (17.06%) | 18.85 | 14.79 - 22.26 | 1.0817 times | Wed 31 July 2024 | 17.53 (47.81%) | 11.88 | 10.55 - 18.48 | 1.6161 times | Fri 28 June 2024 | 11.86 (-17.98%) | 15.02 | 11.55 - 16.53 | 1.1792 times | Fri 31 May 2024 | 14.46 (40.52%) | 10.34 | 10.04 - 15.15 | 1.2026 times | Tue 30 April 2024 | 10.29 (-21.93%) | 13.23 | 9.47 - 13.44 | 1.1514 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.7 |
| 100 day DMA | 12.21 |
| 150 day DMA | 14.2 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.39 | 8.29 |
| 12 day EMA | 8.68 | 8.66 | 8.68 |
| 20 day EMA | 8.93 | 8.94 | 8.98 |
| 35 day EMA | 9.27 | 9.3 | 9.34 |
| 50 day EMA | 9.63 | 9.66 | 9.7 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.3 | 8.31 |
| 12 day SMA | 8.66 | 8.7 | 8.76 |
| 20 day SMA | 8.97 | 9 | 9.05 |
| 35 day SMA | 9.45 | 9.48 | 9.53 |
| 50 day SMA | 9.7 | 9.75 | 9.79 |
| 100 day SMA | 12.21 | 12.31 | 12.42 |
| 150 day SMA | 14.2 | 14.23 | 14.25 |
| 200 day SMA | 13.79 | 13.79 | 13.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.