Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 5.82 and 6.51
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.64 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.13 (6.06%) | 5.66 | 5.51 - 6.20 | 1.4894 times |
| Tue 17 June 2025 | 5.78 (-42.2%) | 5.82 | 5.38 - 6.11 | 3.8009 times |
| Fri 13 June 2025 | 10.00 (18.06%) | 8.22 | 8.12 - 10.14 | 1.3571 times |
| Thu 12 June 2025 | 8.47 (-2.64%) | 8.62 | 8.43 - 8.96 | 0.3545 times |
| Wed 11 June 2025 | 8.70 (-1.81%) | 8.72 | 8.36 - 8.84 | 0.4507 times |
| Tue 10 June 2025 | 8.86 (7.13%) | 8.60 | 8.19 - 8.88 | 0.5163 times |
| Mon 09 June 2025 | 8.27 (-2.82%) | 8.77 | 8.25 - 9.14 | 0.5381 times |
| Fri 06 June 2025 | 8.51 (1.55%) | 8.48 | 8.04 - 8.58 | 0.489 times |
| Thu 05 June 2025 | 8.38 (2.7%) | 8.30 | 7.96 - 8.59 | 0.5498 times |
| Wed 04 June 2025 | 8.16 (-1.45%) | 8.29 | 7.91 - 8.41 | 0.4542 times |
| Tue 03 June 2025 | 8.28 (15.97%) | 7.23 | 7.16 - 8.44 | 1.0676 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 5.76 and 6.58
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.13 (-38.7%) | 5.82 | 5.38 - 6.20 | 1.7581 times |
| Fri 13 June 2025 | 10.00 (17.51%) | 8.77 | 8.12 - 10.14 | 1.069 times |
| Fri 06 June 2025 | 8.51 (13.62%) | 7.50 | 6.85 - 8.59 | 1.0638 times |
| Fri 30 May 2025 | 7.49 (8.87%) | 7.07 | 6.48 - 7.53 | 0.9371 times |
| Fri 23 May 2025 | 6.88 (-43.84%) | 11.80 | 6.16 - 12.08 | 1.9859 times |
| Fri 16 May 2025 | 12.25 (30.6%) | 10.00 | 10.00 - 13.23 | 1.3729 times |
| Fri 09 May 2025 | 9.38 (28.67%) | 7.19 | 6.88 - 9.53 | 0.8478 times |
| Fri 02 May 2025 | 7.29 (-1.35%) | 7.46 | 6.70 - 7.86 | 0.4351 times |
| Fri 25 April 2025 | 7.39 (7.88%) | 6.80 | 6.31 - 7.63 | 0.4116 times |
| Thu 17 April 2025 | 6.85 (4.9%) | 6.62 | 6.28 - 6.88 | 0.1186 times |
| Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0.0814 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 3.38 and 8.14
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 7.2166666666667 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.13 (-18.16%) | 7.50 | 5.38 - 10.14 | 1.5082 times |
| Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 2.0513 times |
| Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 1.009 times |
| Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.9566 times |
| Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.7522 times |
| Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 0.9521 times |
| Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.4827 times |
| Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 1.0715 times |
| Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.635 times |
| Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.5814 times |
| Fri 30 August 2024 | 20.52 (17.06%) | 18.85 | 14.79 - 22.26 | 0.9011 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.01 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.81 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.93 | 9 |
| 12 day EMA | 7.89 | 8.21 | 8.65 |
| 20 day EMA | 8.1 | 8.31 | 8.58 |
| 35 day EMA | 7.91 | 8.02 | 8.15 |
| 50 day EMA | 7.87 | 7.94 | 8.03 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 8.36 | 8.86 |
| 12 day SMA | 8.06 | 8.17 | 8.26 |
| 20 day SMA | 8.04 | 8.3 | 8.62 |
| 35 day SMA | 8.59 | 8.63 | 8.68 |
| 50 day SMA | 8.01 | 8.02 | 8.04 |
| 100 day SMA | 7.88 | 7.91 | 7.95 |
| 150 day SMA | 8.81 | 8.86 | 8.92 |
| 200 day SMA | 11 | 11.07 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.