Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 12.01 and 16.78
| Daily Target 1 | 8.19 |
| Daily Target 2 | 11.06 |
| Daily Target 3 | 12.963333333333 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 17.73 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 13.92 (32.82%) | 10.48 | 10.10 - 14.87 | 3.3984 times |
| Thu 14 August 2025 | 10.48 (-4.12%) | 10.82 | 10.26 - 10.94 | 0.5437 times |
| Wed 13 August 2025 | 10.93 (-4.29%) | 11.47 | 10.79 - 11.82 | 0.5986 times |
| Tue 12 August 2025 | 11.42 (-1.55%) | 11.72 | 11.34 - 11.89 | 0.5169 times |
| Mon 11 August 2025 | 11.60 (-2.11%) | 12.15 | 11.38 - 12.75 | 0.6224 times |
| Fri 08 August 2025 | 11.85 (-1.25%) | 12.07 | 11.14 - 12.25 | 0.8273 times |
| Thu 07 August 2025 | 12.00 (32.3%) | 11.20 | 10.81 - 12.33 | 2.1447 times |
| Wed 06 August 2025 | 9.07 (-3.72%) | 9.24 | 9.01 - 9.44 | 0.5806 times |
| Tue 05 August 2025 | 9.42 (-4.37%) | 9.78 | 9.36 - 9.81 | 0.4007 times |
| Fri 01 August 2025 | 9.85 (-4%) | 10.03 | 9.75 - 10.22 | 0.3667 times |
| Thu 31 July 2025 | 10.26 (1.08%) | 10.23 | 10.10 - 10.48 | 0.417 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 12.01 and 16.78
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 13.92 (17.47%) | 12.15 | 10.10 - 14.87 | 1.1793 times |
| Fri 08 August 2025 | 11.85 (20.3%) | 9.78 | 9.01 - 12.33 | 0.8209 times |
| Fri 01 August 2025 | 9.85 (-8.63%) | 10.86 | 9.75 - 11.29 | 0.4541 times |
| Fri 25 July 2025 | 10.78 (5.27%) | 10.38 | 9.99 - 11.88 | 0.7166 times |
| Fri 18 July 2025 | 10.24 (1.29%) | 10.34 | 9.91 - 11.51 | 0.6492 times |
| Fri 11 July 2025 | 10.11 (-3.71%) | 10.88 | 9.61 - 11.21 | 1.0613 times |
| Thu 03 July 2025 | 10.50 (41.32%) | 7.88 | 7.61 - 10.76 | 1.1985 times |
| Fri 27 June 2025 | 7.43 (19.26%) | 6.14 | 5.98 - 8.08 | 1.1597 times |
| Fri 20 June 2025 | 6.23 (-37.7%) | 5.82 | 5.38 - 6.73 | 1.8228 times |
| Fri 13 June 2025 | 10.00 (17.51%) | 8.77 | 8.12 - 10.14 | 0.9375 times |
| Fri 06 June 2025 | 8.51 (13.62%) | 7.50 | 6.85 - 8.59 | 0.9329 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 11.47 and 17.33
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 12.6 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 13.92 (35.67%) | 10.03 | 9.01 - 14.87 | 0.758 times |
| Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.319 times |
| Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 1.9143 times |
| Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.6942 times |
| Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8333 times |
| Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.7901 times |
| Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.6212 times |
| Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 0.7864 times |
| Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.3987 times |
| Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 0.885 times |
| Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.5245 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.35 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.58 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 10.92 | 11.14 |
| 12 day EMA | 11.27 | 10.79 | 10.85 |
| 20 day EMA | 10.9 | 10.58 | 10.59 |
| 35 day EMA | 10.2 | 9.98 | 9.95 |
| 50 day EMA | 9.59 | 9.41 | 9.37 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.26 | 11.56 |
| 12 day SMA | 10.91 | 10.65 | 10.7 |
| 20 day SMA | 10.84 | 10.64 | 10.63 |
| 35 day SMA | 10.35 | 10.16 | 10.07 |
| 50 day SMA | 9.58 | 9.44 | 9.38 |
| 100 day SMA | 8.61 | 8.54 | 8.51 |
| 150 day SMA | 8.58 | 8.56 | 8.56 |
| 200 day SMA | 9.34 | 9.35 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.