Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 12.41 and 13.16
| Daily Target 1 | 11.8 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.553333333333 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.3 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.73 (6.71%) | 12.09 | 12.09 - 12.84 | 0.9181 times | Wed 29 April 2026 | 11.93 (-8.02%) | 12.87 | 11.68 - 12.90 | 1.3963 times | Tue 28 April 2026 | 12.97 (-0.54%) | 12.78 | 12.54 - 13.15 | 0.7385 times | Mon 27 April 2026 | 13.04 (2.35%) | 12.75 | 12.60 - 13.19 | 0.4768 times | Fri 24 April 2026 | 12.74 (-1.7%) | 13.04 | 12.47 - 13.12 | 0.7285 times | Thu 23 April 2026 | 12.96 (1.97%) | 12.78 | 12.53 - 13.02 | 0.95 times | Wed 22 April 2026 | 12.71 (7.89%) | 11.96 | 11.91 - 12.76 | 0.9595 times | Tue 21 April 2026 | 11.78 (-3.2%) | 12.30 | 11.72 - 12.48 | 1.1101 times | Mon 20 April 2026 | 12.17 (-1.85%) | 12.23 | 11.91 - 12.39 | 0.6624 times | Fri 17 April 2026 | 12.40 (2.48%) | 12.34 | 12.13 - 12.49 | 2.0598 times | Thu 16 April 2026 | 12.10 (0%) | 12.25 | 11.67 - 12.33 | 1.1724 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 11.45 and 12.96
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.73 (-0.08%) | 12.75 | 11.68 - 13.19 | 0.6855 times | Fri 24 April 2026 | 12.74 (2.74%) | 12.23 | 11.72 - 13.12 | 0.8566 times | Fri 17 April 2026 | 12.40 (-6.56%) | 13.09 | 11.67 - 13.24 | 1.3534 times | Fri 10 April 2026 | 13.27 (-1.63%) | 13.54 | 12.54 - 14.72 | 0.5741 times | Thu 02 April 2026 | 13.49 (6.98%) | 12.60 | 12.04 - 14.29 | 0.5649 times | Fri 27 March 2026 | 12.61 (3.02%) | 12.24 | 12.09 - 13.35 | 0.6802 times | Fri 20 March 2026 | 12.24 (0.82%) | 12.55 | 11.98 - 13.31 | 0.6202 times | Fri 13 March 2026 | 12.14 (7.15%) | 11.20 | 10.78 - 12.88 | 0.8629 times | Fri 06 March 2026 | 11.33 (-14.49%) | 12.90 | 11.31 - 13.12 | 1.7647 times | Fri 27 February 2026 | 13.25 (-34.66%) | 20.00 | 12.47 - 20.50 | 2.0374 times | Fri 20 February 2026 | 20.28 (6.23%) | 18.71 | 18.58 - 21.15 | 0.666 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 10.68 and 13.73
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 13.04 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 0.7466 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 0.8557 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 0.948 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.6166 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.4805 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.7342 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.9033 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 1.0026 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.8592 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.8534 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.6898 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.8 |
| 100 day DMA | 16.32 |
| 150 day DMA | 17.28 |
| 200 day DMA | 16.39 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.52 | 12.82 |
| 12 day EMA | 12.63 | 12.61 | 12.73 |
| 20 day EMA | 12.81 | 12.82 | 12.91 |
| 35 day EMA | 13.47 | 13.51 | 13.6 |
| 50 day EMA | 14.14 | 14.2 | 14.29 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.73 | 12.88 |
| 12 day SMA | 12.47 | 12.45 | 12.52 |
| 20 day SMA | 12.76 | 12.83 | 12.91 |
| 35 day SMA | 12.75 | 12.71 | 12.7 |
| 50 day SMA | 13.8 | 13.93 | 14.07 |
| 100 day SMA | 16.32 | 16.37 | 16.43 |
| 150 day SMA | 17.28 | 17.31 | 17.35 |
| 200 day SMA | 16.39 | 16.38 | 16.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.