Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 15.76 and 17.53
| Daily Target 1 | 15.41 |
| Daily Target 2 | 16.11 |
| Daily Target 3 | 17.183333333333 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 18.95 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.80 (-7.89%) | 18.26 | 16.49 - 18.26 | 1.6659 times | Fri 16 January 2026 | 18.24 (-0.16%) | 18.49 | 18.22 - 19.02 | 0.9669 times | Thu 15 January 2026 | 18.27 (-0.92%) | 18.62 | 18.20 - 19.53 | 0.8875 times | Wed 14 January 2026 | 18.44 (-0.54%) | 18.52 | 18.30 - 19.75 | 0.8196 times | Tue 13 January 2026 | 18.54 (-1.96%) | 19.24 | 18.42 - 19.42 | 0.681 times | Mon 12 January 2026 | 18.91 (4.53%) | 17.98 | 17.85 - 19.38 | 0.9096 times | Fri 09 January 2026 | 18.09 (-1.2%) | 18.55 | 17.94 - 18.80 | 0.7127 times | Thu 08 January 2026 | 18.31 (5.47%) | 17.39 | 17.00 - 18.70 | 1.0869 times | Wed 07 January 2026 | 17.36 (-5.08%) | 18.05 | 17.05 - 18.11 | 1.1527 times | Tue 06 January 2026 | 18.29 (-0.16%) | 18.30 | 17.45 - 18.75 | 1.1173 times | Mon 05 January 2026 | 18.32 (-5.76%) | 19.58 | 17.76 - 20.00 | 1.8125 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 15.76 and 17.53
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.80 (-7.89%) | 18.26 | 16.49 - 18.26 | 0.3635 times | Fri 16 January 2026 | 18.24 (0.83%) | 17.98 | 17.85 - 19.75 | 0.9306 times | Fri 09 January 2026 | 18.09 (-6.94%) | 19.58 | 17.00 - 20.00 | 1.2836 times | Fri 02 January 2026 | 19.44 (-4.99%) | 19.94 | 18.30 - 20.39 | 0.93 times | Fri 26 December 2025 | 20.46 (12.11%) | 18.41 | 18.37 - 20.71 | 0.6909 times | Fri 19 December 2025 | 18.25 (1.78%) | 18.12 | 16.89 - 18.87 | 0.8399 times | Fri 12 December 2025 | 17.93 (1.99%) | 17.70 | 17.40 - 18.91 | 1.0727 times | Fri 05 December 2025 | 17.58 (-13.19%) | 19.58 | 17.35 - 19.89 | 1.1061 times | Fri 28 November 2025 | 20.25 (12.94%) | 18.03 | 17.74 - 20.31 | 0.728 times | Fri 21 November 2025 | 17.93 (-3.86%) | 18.62 | 16.89 - 20.99 | 2.0547 times | Fri 14 November 2025 | 18.65 (9%) | 18.34 | 17.50 - 20.45 | 1.9937 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 14.89 and 18.4
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 17.763333333333 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.80 (-8.7%) | 19.13 | 16.49 - 20.00 | 0.2404 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.359 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 0.5394 times | Fri 31 October 2025 | 20.76 (20.07%) | 18.51 | 17.93 - 22.44 | 0.6749 times | Tue 30 September 2025 | 17.29 (8.27%) | 15.06 | 14.95 - 18.32 | 0.7491 times | Fri 29 August 2025 | 15.97 (55.65%) | 10.03 | 9.01 - 16.90 | 1.3891 times | Thu 31 July 2025 | 10.26 (25.43%) | 8.20 | 7.84 - 11.88 | 1.3848 times | Mon 30 June 2025 | 8.18 (9.21%) | 7.50 | 5.38 - 10.14 | 2.0098 times | Fri 30 May 2025 | 7.49 (8.71%) | 6.94 | 6.16 - 13.23 | 1.7787 times | Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 0.8749 times | Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 0.8295 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.25 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.47 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.45 |
| 150 day DMA | 15.88 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 18.35 | 18.4 |
| 12 day EMA | 18.2 | 18.46 | 18.5 |
| 20 day EMA | 18.37 | 18.53 | 18.56 |
| 35 day EMA | 18.58 | 18.68 | 18.71 |
| 50 day EMA | 18.63 | 18.7 | 18.72 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.48 | 18.45 |
| 12 day SMA | 18.25 | 18.38 | 18.46 |
| 20 day SMA | 18.74 | 18.8 | 18.75 |
| 35 day SMA | 18.47 | 18.54 | 18.55 |
| 50 day SMA | 18.55 | 18.63 | 18.64 |
| 100 day SMA | 18.45 | 18.44 | 18.42 |
| 150 day SMA | 15.88 | 15.83 | 15.76 |
| 200 day SMA | 13.91 | 13.86 | 13.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.