Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 7.37 and 7.65
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.4233333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.7 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.49 (-1.19%) | 7.41 | 7.25 - 7.53 | 1.1975 times | Thu 29 October 2026 | 7.58 (2.16%) | 7.39 | 7.35 - 7.69 | 0.5581 times | Wed 28 October 2026 | 7.42 (-1.46%) | 7.22 | 7.10 - 7.44 | 1.6132 times | Tue 27 October 2026 | 7.53 (3.58%) | 7.28 | 7.24 - 7.80 | 0.926 times | Mon 26 October 2026 | 7.27 (-4.09%) | 7.54 | 7.23 - 7.55 | 0.9624 times | Fri 23 October 2026 | 7.58 (-1.69%) | 7.54 | 7.41 - 7.65 | 0.6119 times | Thu 22 October 2026 | 7.71 (1.05%) | 7.48 | 7.38 - 7.79 | 1.1266 times | Wed 21 October 2026 | 7.63 (0.66%) | 7.60 | 7.48 - 7.80 | 0.7695 times | Tue 20 October 2026 | 7.58 (10.01%) | 6.93 | 6.78 - 7.67 | 1.2915 times | Mon 19 October 2026 | 6.89 (-5.62%) | 7.41 | 6.87 - 7.46 | 0.9433 times | Fri 16 October 2026 | 7.30 (-4.45%) | 7.58 | 7.23 - 7.76 | 1.2515 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 6.95 and 7.65
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.49 (-1.19%) | 7.54 | 7.10 - 7.80 | 1.045 times | Fri 23 October 2026 | 7.58 (3.84%) | 7.41 | 6.78 - 7.80 | 0.9427 times | Fri 16 October 2026 | 7.30 (-4.45%) | 7.64 | 7.17 - 7.86 | 1.2359 times | Fri 09 October 2026 | 7.64 (-0.91%) | 7.73 | 7.27 - 7.85 | 1.1629 times | Fri 02 October 2026 | 7.71 (-5.05%) | 7.96 | 7.47 - 8.02 | 0.946 times | Fri 25 September 2026 | 8.12 (-4.81%) | 8.71 | 7.75 - 8.95 | 1.0726 times | Fri 18 September 2026 | 8.53 (-0.35%) | 8.50 | 8.19 - 8.91 | 1.0722 times | Fri 11 September 2026 | 8.56 (-3.6%) | 9.04 | 8.39 - 9.40 | 0.7859 times | Fri 04 September 2026 | 8.88 (1.14%) | 8.73 | 8.22 - 9.14 | 0.8929 times | Fri 28 August 2026 | 8.78 (-4.15%) | 9.07 | 8.77 - 9.33 | 0.844 times | Fri 21 August 2026 | 9.16 (-10.11%) | 10.25 | 9.09 - 11.10 | 0.9886 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 6.55 and 7.73
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 7.41 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.49 (-3.6%) | 7.87 | 6.78 - 7.96 | 1.0031 times | Wed 30 September 2026 | 7.77 (-9.33%) | 8.31 | 7.49 - 9.40 | 0.8893 times | Mon 31 August 2026 | 8.57 (-12.55%) | 9.82 | 8.49 - 11.19 | 0.9536 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.0788 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.1357 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 0.9293 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 0.9454 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.0836 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.2005 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.7808 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6084 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.13 |
| 100 day DMA | 9.8 |
| 150 day DMA | 11.05 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.5 | 7.46 |
| 12 day EMA | 7.51 | 7.51 | 7.5 |
| 20 day EMA | 7.62 | 7.63 | 7.63 |
| 35 day EMA | 7.88 | 7.9 | 7.92 |
| 50 day EMA | 8.19 | 8.22 | 8.25 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.48 | 7.5 |
| 12 day SMA | 7.47 | 7.45 | 7.47 |
| 20 day SMA | 7.53 | 7.54 | 7.54 |
| 35 day SMA | 7.8 | 7.84 | 7.87 |
| 50 day SMA | 8.13 | 8.16 | 8.21 |
| 100 day SMA | 9.8 | 9.84 | 9.89 |
| 150 day SMA | 11.05 | 11.09 | 11.12 |
| 200 day SMA | 12.42 | 12.47 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.