SunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets SunrunInc

Strong Daily Stock price targets for SunrunInc RUN are 12.87 and 13.9

Daily Target 112.66
Daily Target 213.08
Daily Target 313.69
Daily Target 414.11
Daily Target 514.72

Daily price and volume Sunrun Inc

Date Closing Open Range Volume
Tue 28 May 2024 13.50 (12.59%) 14.02 13.27 - 14.30 1.1227 times
Thu 23 May 2024 11.99 (-7.2%) 12.95 11.66 - 12.97 0.9395 times
Wed 22 May 2024 12.92 (7.94%) 11.81 11.72 - 13.38 1.5134 times
Tue 21 May 2024 11.97 (4.82%) 11.32 11.31 - 11.99 0.5789 times
Mon 20 May 2024 11.42 (-3.95%) 12.08 11.26 - 12.11 0.7077 times
Fri 17 May 2024 11.89 (-2.94%) 12.17 11.77 - 12.43 0.7165 times
Thu 16 May 2024 12.25 (1.32%) 12.07 11.76 - 12.60 0.9414 times
Wed 15 May 2024 12.09 (-1.47%) 12.87 11.65 - 13.20 1.1222 times
Tue 14 May 2024 12.27 (6.51%) 12.52 12.09 - 13.30 1.4744 times
Mon 13 May 2024 11.52 (2.31%) 11.32 11.32 - 12.40 0.8831 times
Fri 10 May 2024 11.26 (-9.27%) 12.50 11.22 - 12.78 0.9333 times

 Daily chart SunrunInc

Weekly price and charts SunrunInc

Strong weekly Stock price targets for SunrunInc RUN are 12.87 and 13.9

Weekly Target 112.66
Weekly Target 213.08
Weekly Target 313.69
Weekly Target 414.11
Weekly Target 514.72

Weekly price and volumes for Sunrun Inc

Date Closing Open Range Volume
Tue 28 May 2024 13.50 (12.59%) 14.02 13.27 - 14.30 0.2487 times
Thu 23 May 2024 11.99 (0.84%) 12.08 11.26 - 13.38 0.8283 times
Fri 17 May 2024 11.89 (5.6%) 11.32 11.32 - 13.30 1.1379 times
Fri 10 May 2024 11.26 (-5.38%) 12.09 11.22 - 12.78 1.0208 times
Fri 03 May 2024 11.90 (15.65%) 10.57 10.04 - 12.39 0.904 times
Fri 26 April 2024 10.29 (0.39%) 10.30 9.47 - 11.11 0.9712 times
Fri 19 April 2024 10.25 (-11.94%) 11.47 9.97 - 11.64 1.0949 times
Fri 12 April 2024 11.64 (-1.61%) 11.81 11.44 - 13.07 1.1318 times
Fri 05 April 2024 11.83 (-10.24%) 13.23 11.45 - 13.44 0.8577 times
Thu 28 March 2024 13.18 (16.12%) 11.33 10.81 - 13.59 1.8048 times
Fri 22 March 2024 11.35 (14.76%) 9.93 9.59 - 12.58 1.1815 times

 weekly chart SunrunInc

Monthly price and charts SunrunInc

Strong monthly Stock price targets for SunrunInc RUN are 11.77 and 16.03

Monthly Target 18.35
Monthly Target 210.93
Monthly Target 312.613333333333
Monthly Target 415.19
Monthly Target 516.87

Monthly price and volumes Sunrun Inc

Date Closing Open Range Volume
Tue 28 May 2024 13.50 (31.2%) 10.34 10.04 - 14.30 0.7694 times
Tue 30 April 2024 10.29 (-21.93%) 13.23 9.47 - 13.44 0.8705 times
Thu 28 March 2024 13.18 (9.47%) 12.03 9.34 - 13.59 1.1637 times
Thu 29 February 2024 12.04 (-16.85%) 15.20 11.16 - 17.90 1.2024 times
Wed 31 January 2024 14.48 (-26.24%) 19.09 12.29 - 20.07 1.1033 times
Fri 29 December 2023 19.63 (52.17%) 12.74 12.20 - 20.68 1.2399 times
Thu 30 November 2023 12.90 (33.68%) 9.64 8.83 - 13.46 0.9965 times
Tue 31 October 2023 9.65 (-23.17%) 12.48 8.43 - 12.49 1.1248 times
Fri 29 September 2023 12.56 (-19.64%) 15.85 11.50 - 16.19 0.6398 times
Thu 31 August 2023 15.63 (-17.65%) 18.94 13.30 - 22.16 0.8899 times
Mon 31 July 2023 18.98 (6.27%) 18.00 16.00 - 23.85 0.6967 times

 monthly chart SunrunInc

DMA SMA EMA moving averages of Sunrun Inc RUN

DMA (daily moving average) of Sunrun Inc RUN

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.12
20 day DMA 11.74
35 day DMA 11.37
50 day DMA 11.45
100 day DMA 12.74
150 day DMA 13.03
200 day DMA 13.07

EMA (exponential moving average) of Sunrun Inc RUN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5912.1412.21
12 day EMA12.1511.9111.9
20 day EMA11.8711.711.67
35 day EMA11.711.5911.57
50 day EMA11.511.4211.4

SMA (simple moving average) of Sunrun Inc RUN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.0412.09
12 day SMA12.1211.9611.94
20 day SMA11.7411.5711.46
35 day SMA11.3711.3211.33
50 day SMA11.4511.3711.33
100 day SMA12.7412.7912.87
150 day SMA13.031312.99
200 day SMA13.0713.0813.1
Back to top | Use Dark Theme