Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 8.62 and 9.03
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 8.7133333333333 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.12 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.73 (5.56%) | 8.50 | 8.50 - 8.91 | 1.0771 times | Wed 16 September 2026 | 8.27 (-1.78%) | 8.55 | 8.19 - 8.62 | 1.3236 times | Tue 15 September 2026 | 8.42 (1.2%) | 8.36 | 8.26 - 8.48 | 0.817 times | Mon 14 September 2026 | 8.32 (-2.8%) | 8.50 | 8.24 - 8.54 | 0.806 times | Fri 11 September 2026 | 8.56 (-0.81%) | 8.78 | 8.53 - 8.96 | 0.9736 times | Thu 10 September 2026 | 8.63 (-1.93%) | 8.49 | 8.39 - 8.75 | 1.1834 times | Wed 09 September 2026 | 8.80 (-4.56%) | 9.18 | 8.73 - 9.34 | 0.9165 times | Tue 08 September 2026 | 9.22 (3.83%) | 9.04 | 8.84 - 9.40 | 1.0976 times | Fri 04 September 2026 | 8.88 (-0.56%) | 8.95 | 8.62 - 9.06 | 0.6998 times | Thu 03 September 2026 | 8.93 (-0.22%) | 8.98 | 8.82 - 9.08 | 1.1053 times | Wed 02 September 2026 | 8.95 (6.93%) | 8.38 | 8.29 - 9.14 | 1.0223 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 8.46 and 9.18
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.61 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.73 (1.99%) | 8.50 | 8.19 - 8.91 | 0.828 times | Fri 11 September 2026 | 8.56 (-3.6%) | 9.04 | 8.39 - 9.40 | 0.8583 times | Fri 04 September 2026 | 8.88 (1.14%) | 8.73 | 8.22 - 9.14 | 0.9751 times | Fri 28 August 2026 | 8.78 (-4.15%) | 9.07 | 8.77 - 9.33 | 0.9217 times | Fri 21 August 2026 | 9.16 (-10.11%) | 10.25 | 9.09 - 11.10 | 1.0797 times | Fri 14 August 2026 | 10.19 (0.1%) | 10.17 | 9.65 - 10.45 | 1.1657 times | Fri 07 August 2026 | 10.18 (3.88%) | 9.82 | 8.61 - 11.19 | 1.5748 times | Fri 31 July 2026 | 9.80 (-1.71%) | 10.23 | 9.31 - 10.26 | 1.1116 times | Fri 24 July 2026 | 9.97 (0%) | 10.40 | 9.72 - 10.53 | 0.3222 times | Fri 24 July 2026 | 9.97 (-15.72%) | 11.91 | 9.72 - 11.93 | 1.163 times | Fri 17 July 2026 | 11.83 (-5.21%) | 12.14 | 11.77 - 13.35 | 1.0932 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 8.46 and 9.67
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.73 (1.87%) | 8.31 | 8.19 - 9.40 | 0.5175 times | Mon 31 August 2026 | 8.57 (-12.55%) | 9.82 | 8.49 - 11.19 | 1.0375 times | Fri 31 July 2026 | 9.80 (-26.7%) | 13.45 | 9.31 - 13.94 | 1.1737 times | Tue 30 June 2026 | 13.37 (-20.13%) | 16.37 | 11.70 - 16.79 | 1.2355 times | Fri 29 May 2026 | 16.74 (31.5%) | 12.76 | 12.52 - 16.76 | 1.011 times | Thu 30 April 2026 | 12.73 (-6.12%) | 13.75 | 11.67 - 14.72 | 1.0285 times | Tue 31 March 2026 | 13.56 (2.34%) | 12.90 | 10.78 - 13.61 | 1.1789 times | Fri 27 February 2026 | 13.25 (-30.3%) | 18.91 | 12.47 - 21.18 | 1.306 times | Fri 30 January 2026 | 19.01 (3.32%) | 19.13 | 16.49 - 21.95 | 0.8495 times | Wed 31 December 2025 | 18.40 (-9.14%) | 19.58 | 16.89 - 20.71 | 0.6619 times | Fri 28 November 2025 | 20.25 (-2.46%) | 19.00 | 15.92 - 21.34 | 1.0115 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.81 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.87 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.51 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.44 | 8.53 |
| 12 day EMA | 8.67 | 8.66 | 8.73 |
| 20 day EMA | 8.9 | 8.92 | 8.99 |
| 35 day EMA | 9.41 | 9.45 | 9.52 |
| 50 day EMA | 9.94 | 9.99 | 10.06 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.44 | 8.55 |
| 12 day SMA | 8.67 | 8.66 | 8.7 |
| 20 day SMA | 8.81 | 8.87 | 8.91 |
| 35 day SMA | 9.31 | 9.33 | 9.37 |
| 50 day SMA | 9.87 | 9.94 | 10.02 |
| 100 day SMA | 11.74 | 11.78 | 11.83 |
| 150 day SMA | 12.51 | 12.58 | 12.65 |
| 200 day SMA | 14.08 | 14.13 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.