Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 11.04 and 12.09
| Daily Target 1 | 10.22 |
| Daily Target 2 | 10.8 |
| Daily Target 3 | 11.27 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 12.32 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 11.38 (-0.96%) | 10.76 | 10.69 - 11.74 | 0.744 times | Tue 26 November 2024 | 11.49 (0%) | 11.27 | 10.87 - 11.53 | 0.7923 times | Tue 26 November 2024 | 11.49 (-0.26%) | 11.27 | 10.87 - 11.53 | 0.7923 times | Mon 25 November 2024 | 11.52 (9.61%) | 10.88 | 10.65 - 11.74 | 1.495 times | Fri 22 November 2024 | 10.51 (2.84%) | 10.00 | 10.00 - 10.66 | 0.787 times | Thu 21 November 2024 | 10.22 (0.2%) | 10.10 | 9.93 - 10.74 | 0.9196 times | Wed 20 November 2024 | 10.20 (5.05%) | 9.61 | 9.55 - 10.23 | 1.0459 times | Tue 19 November 2024 | 9.71 (-3%) | 9.90 | 9.67 - 10.13 | 0.8275 times | Mon 18 November 2024 | 10.01 (1.21%) | 9.75 | 9.54 - 10.19 | 1.0984 times | Fri 15 November 2024 | 9.89 (-9.35%) | 11.17 | 9.87 - 11.24 | 1.498 times | Thu 14 November 2024 | 10.91 (6.23%) | 10.34 | 10.16 - 11.59 | 1.88 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 11.04 and 12.09
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 11.38 (-0.96%) | 10.76 | 10.69 - 11.74 | 0.1683 times | Tue 26 November 2024 | 11.49 (0%) | 11.27 | 10.87 - 11.53 | 0.1792 times | Tue 26 November 2024 | 11.49 (9.32%) | 10.88 | 10.65 - 11.74 | 0.5173 times | Fri 22 November 2024 | 10.51 (6.27%) | 9.75 | 9.54 - 10.74 | 1.0581 times | Fri 15 November 2024 | 9.89 (-3.32%) | 10.20 | 9.23 - 11.59 | 1.7934 times | Fri 08 November 2024 | 10.23 (-30.69%) | 15.05 | 9.70 - 16.94 | 2.736 times | Fri 01 November 2024 | 14.76 (2.71%) | 15.34 | 13.46 - 15.69 | 0.9846 times | Fri 25 October 2024 | 14.37 (-1.64%) | 14.45 | 13.38 - 14.60 | 0.9767 times | Fri 18 October 2024 | 14.61 (-8.34%) | 15.77 | 14.45 - 15.85 | 0.7861 times | Fri 11 October 2024 | 15.94 (-3.51%) | 16.36 | 15.33 - 16.90 | 0.8004 times | Fri 04 October 2024 | 16.52 (-10.7%) | 18.16 | 16.28 - 18.63 | 0.6747 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 11.04 and 12.09
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 11.38 (-0.96%) | 10.76 | 10.69 - 11.74 | 0.0315 times | Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 1.2191 times | Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.7226 times | Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.6615 times | Fri 30 August 2024 | 20.52 (17.06%) | 18.85 | 14.79 - 22.26 | 1.0253 times | Wed 31 July 2024 | 17.53 (47.81%) | 11.88 | 10.55 - 18.48 | 1.5319 times | Fri 28 June 2024 | 11.86 (-17.98%) | 15.02 | 11.55 - 16.53 | 1.1178 times | Fri 31 May 2024 | 14.46 (40.52%) | 10.34 | 10.04 - 15.15 | 1.1399 times | Tue 30 April 2024 | 10.29 (-21.93%) | 13.23 | 9.47 - 13.44 | 1.0914 times | Thu 28 March 2024 | 13.18 (9.47%) | 12.03 | 9.34 - 13.59 | 1.459 times | Thu 29 February 2024 | 12.04 (-16.85%) | 15.20 | 11.16 - 17.90 | 1.5076 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 10.63 |
| 20 day DMA | 11.45 |
| 35 day DMA | 12.78 |
| 50 day DMA | 14.21 |
| 100 day DMA | 16.36 |
| 150 day DMA | 15.17 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.14 | 10.96 |
| 12 day EMA | 11.13 | 11.09 | 11.02 |
| 20 day EMA | 11.62 | 11.64 | 11.66 |
| 35 day EMA | 12.9 | 12.99 | 13.08 |
| 50 day EMA | 14.37 | 14.49 | 14.61 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.05 | 10.79 |
| 12 day SMA | 10.63 | 10.5 | 10.39 |
| 20 day SMA | 11.45 | 11.61 | 11.74 |
| 35 day SMA | 12.78 | 12.9 | 13.05 |
| 50 day SMA | 14.21 | 14.37 | 14.54 |
| 100 day SMA | 16.36 | 16.41 | 16.43 |
| 150 day SMA | 15.17 | 15.17 | 15.16 |
| 200 day SMA | 14.27 | 14.29 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.