Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 9.7 and 10.48
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 10.336666666667 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 11.12 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.11 (-6.82%) | 10.83 | 10.06 - 10.84 | 1.0094 times | Wed 17 April 2024 | 10.85 (5.03%) | 10.45 | 10.35 - 11.13 | 0.9986 times | Tue 16 April 2024 | 10.33 (-3.37%) | 10.50 | 10.14 - 10.58 | 0.9049 times | Mon 15 April 2024 | 10.69 (-8.16%) | 11.47 | 10.63 - 11.64 | 1.0073 times | Fri 12 April 2024 | 11.64 (-1.77%) | 11.87 | 11.53 - 12.65 | 0.9901 times | Thu 11 April 2024 | 11.85 (-3.58%) | 12.47 | 11.44 - 12.64 | 1.0533 times | Wed 10 April 2024 | 12.29 (-5.61%) | 12.03 | 11.68 - 12.29 | 1.2949 times | Tue 09 April 2024 | 13.02 (9.6%) | 11.88 | 11.77 - 13.07 | 1.2653 times | Mon 08 April 2024 | 11.88 (0.42%) | 11.81 | 11.77 - 12.32 | 0.7551 times | Fri 05 April 2024 | 11.83 (-2.39%) | 11.82 | 11.45 - 12.10 | 0.721 times | Thu 04 April 2024 | 12.12 (-2.34%) | 12.59 | 12.09 - 13.03 | 0.7677 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 9.3 and 10.88
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.11 (-13.14%) | 11.47 | 10.06 - 11.64 | 0.6508 times | Fri 12 April 2024 | 11.64 (-1.61%) | 11.81 | 11.44 - 13.07 | 0.8896 times | Fri 05 April 2024 | 11.83 (-10.24%) | 13.23 | 11.45 - 13.44 | 0.6742 times | Thu 28 March 2024 | 13.18 (16.12%) | 11.33 | 10.81 - 13.59 | 1.4186 times | Fri 22 March 2024 | 11.35 (14.76%) | 9.93 | 9.59 - 12.58 | 0.9287 times | Fri 15 March 2024 | 9.89 (-21.26%) | 12.46 | 9.34 - 12.81 | 1.1637 times | Fri 08 March 2024 | 12.56 (3.12%) | 12.14 | 11.49 - 13.04 | 0.8785 times | Fri 01 March 2024 | 12.18 (2.35%) | 11.77 | 11.16 - 12.66 | 1.2069 times | Fri 23 February 2024 | 11.90 (-27.53%) | 15.97 | 11.78 - 16.17 | 1.3192 times | Fri 16 February 2024 | 16.42 (3.79%) | 15.87 | 14.87 - 17.90 | 0.8698 times | Fri 09 February 2024 | 15.82 (10.32%) | 13.74 | 12.95 - 16.09 | 0.9904 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 8.4 and 11.78
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.11 (-23.29%) | 13.23 | 10.06 - 13.44 | 0.586 times | Thu 28 March 2024 | 13.18 (9.47%) | 12.03 | 9.34 - 13.59 | 1.2096 times | Thu 29 February 2024 | 12.04 (-16.85%) | 15.20 | 11.16 - 17.90 | 1.2498 times | Wed 31 January 2024 | 14.48 (-26.24%) | 19.09 | 12.29 - 20.07 | 1.1468 times | Fri 29 December 2023 | 19.63 (52.17%) | 12.74 | 12.20 - 20.68 | 1.2888 times | Thu 30 November 2023 | 12.90 (33.68%) | 9.64 | 8.83 - 13.46 | 1.0358 times | Tue 31 October 2023 | 9.65 (-23.17%) | 12.48 | 8.43 - 12.49 | 1.1691 times | Fri 29 September 2023 | 12.56 (-19.64%) | 15.85 | 11.50 - 16.19 | 0.665 times | Thu 31 August 2023 | 15.63 (-17.65%) | 18.94 | 13.30 - 22.16 | 0.925 times | Mon 31 July 2023 | 18.98 (6.27%) | 18.00 | 16.00 - 23.85 | 0.7241 times | Fri 30 June 2023 | 17.86 (1.25%) | 17.81 | 17.15 - 21.04 | 0.6871 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.56 |
| 50 day DMA | 12.5 |
| 100 day DMA | 14.1 |
| 150 day DMA | 13.11 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 11.05 | 11.15 |
| 12 day EMA | 11.27 | 11.48 | 11.59 |
| 20 day EMA | 11.53 | 11.68 | 11.77 |
| 35 day EMA | 12.11 | 12.23 | 12.31 |
| 50 day EMA | 12.47 | 12.57 | 12.64 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 11.07 | 11.36 |
| 12 day SMA | 11.59 | 11.72 | 11.88 |
| 20 day SMA | 11.75 | 11.82 | 11.8 |
| 35 day SMA | 11.56 | 11.61 | 11.64 |
| 50 day SMA | 12.5 | 12.58 | 12.64 |
| 100 day SMA | 14.1 | 14.11 | 14.11 |
| 150 day SMA | 13.11 | 13.15 | 13.18 |
| 200 day SMA | 14.07 | 14.11 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.