Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 17.38 and 18.34
| Daily Target 1 | 16.83 |
| Daily Target 2 | 17.34 |
| Daily Target 3 | 17.786666666667 |
| Daily Target 4 | 18.3 |
| Daily Target 5 | 18.75 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.86 (2.17%) | 17.86 | 17.27 - 18.23 | 0.9147 times | Thu 25 July 2024 | 17.48 (1.69%) | 17.10 | 16.80 - 18.25 | 0.8041 times | Wed 24 July 2024 | 17.19 (-0.46%) | 17.35 | 17.10 - 18.29 | 0.9663 times | Tue 23 July 2024 | 17.27 (1.95%) | 16.77 | 16.63 - 17.88 | 0.8032 times | Mon 22 July 2024 | 16.94 (-0.06%) | 18.00 | 16.67 - 18.05 | 0.9062 times | Fri 19 July 2024 | 16.95 (-0.59%) | 17.05 | 16.30 - 17.48 | 0.8489 times | Thu 18 July 2024 | 17.05 (-0.64%) | 17.35 | 16.78 - 18.07 | 1.3971 times | Wed 17 July 2024 | 17.16 (-0.69%) | 16.80 | 16.62 - 17.40 | 0.8641 times | Tue 16 July 2024 | 17.28 (10.34%) | 16.10 | 15.66 - 17.37 | 1.0529 times | Mon 15 July 2024 | 15.66 (-8.95%) | 16.00 | 14.36 - 16.07 | 1.4427 times | Fri 12 July 2024 | 17.20 (7.03%) | 16.20 | 16.19 - 17.51 | 1.2678 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 16.42 and 18.08
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.9 |
| Weekly Target 3 | 17.593333333333 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.86 (5.37%) | 18.00 | 16.63 - 18.29 | 1.255 times | Fri 19 July 2024 | 16.95 (-1.45%) | 16.00 | 14.36 - 18.07 | 1.6009 times | Fri 12 July 2024 | 17.20 (40.87%) | 12.50 | 12.35 - 17.51 | 1.4887 times | Fri 05 July 2024 | 12.21 (0.41%) | 11.34 | 11.04 - 12.74 | 0.4316 times | Wed 03 July 2024 | 12.16 (2.53%) | 11.88 | 10.55 - 12.17 | 0.6915 times | Fri 28 June 2024 | 11.86 (-9.4%) | 13.18 | 11.55 - 13.70 | 1.6323 times | Fri 21 June 2024 | 13.09 (3.56%) | 12.53 | 11.78 - 13.23 | 0.5333 times | Tue 18 June 2024 | 12.64 (-4.68%) | 13.09 | 12.45 - 13.56 | 0.3048 times | Fri 14 June 2024 | 13.26 (-1.41%) | 13.22 | 13.21 - 16.53 | 1.0536 times | Fri 07 June 2024 | 13.45 (-6.98%) | 15.02 | 13.15 - 15.03 | 1.0082 times | Fri 31 May 2024 | 14.46 (20.6%) | 14.02 | 12.63 - 15.15 | 0.9632 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 14.21 and 21.95
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 15.566666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 23.31 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 17.86 (50.59%) | 11.88 | 10.55 - 18.29 | 1.0168 times | Fri 28 June 2024 | 11.86 (-17.98%) | 15.02 | 11.55 - 16.53 | 0.8428 times | Fri 31 May 2024 | 14.46 (40.52%) | 10.34 | 10.04 - 15.15 | 0.8595 times | Tue 30 April 2024 | 10.29 (-21.93%) | 13.23 | 9.47 - 13.44 | 0.823 times | Thu 28 March 2024 | 13.18 (9.47%) | 12.03 | 9.34 - 13.59 | 1.1002 times | Thu 29 February 2024 | 12.04 (-16.85%) | 15.20 | 11.16 - 17.90 | 1.1368 times | Wed 31 January 2024 | 14.48 (-26.24%) | 19.09 | 12.29 - 20.07 | 1.0431 times | Fri 29 December 2023 | 19.63 (52.17%) | 12.74 | 12.20 - 20.68 | 1.1722 times | Thu 30 November 2023 | 12.90 (33.68%) | 9.64 | 8.83 - 13.46 | 0.9421 times | Tue 31 October 2023 | 9.65 (-23.17%) | 12.48 | 8.43 - 12.49 | 1.0634 times | Fri 29 September 2023 | 12.56 (-19.64%) | 15.85 | 11.50 - 16.19 | 0.6049 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 17.35 |
| 12 day DMA | 17.01 |
| 20 day DMA | 15.11 |
| 35 day DMA | 14.31 |
| 50 day DMA | 14.01 |
| 100 day DMA | 12.66 |
| 150 day DMA | 13.51 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.17 | 17.02 |
| 12 day EMA | 16.61 | 16.38 | 16.18 |
| 20 day EMA | 15.82 | 15.6 | 15.4 |
| 35 day EMA | 14.95 | 14.78 | 14.62 |
| 50 day EMA | 14.17 | 14.02 | 13.88 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.35 | 17.17 | 17.08 |
| 12 day SMA | 17.01 | 16.68 | 16.33 |
| 20 day SMA | 15.11 | 14.81 | 14.6 |
| 35 day SMA | 14.31 | 14.18 | 14.09 |
| 50 day SMA | 14.01 | 13.89 | 13.79 |
| 100 day SMA | 12.66 | 12.6 | 12.55 |
| 150 day SMA | 13.51 | 13.52 | 13.53 |
| 200 day SMA | 13.23 | 13.2 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.