Login or Join
HomepageRushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHA are 59.73 and 60.57
| Daily Target 1 | 59.07 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 59.913333333333 |
| Daily Target 4 | 60.38 |
| Daily Target 5 | 60.75 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 60.00 (1.15%) | 59.71 | 59.45 - 60.29 | 1.0007 times | Thu 21 November 2024 | 59.32 (1.8%) | 58.89 | 58.29 - 59.44 | 0.928 times | Wed 20 November 2024 | 58.27 (-1.14%) | 58.96 | 57.72 - 59.59 | 0.8967 times | Tue 19 November 2024 | 58.94 (-2.61%) | 59.99 | 58.60 - 60.12 | 0.718 times | Mon 18 November 2024 | 60.52 (-0.23%) | 60.77 | 60.44 - 61.31 | 0.7192 times | Fri 15 November 2024 | 60.66 (-0.98%) | 61.65 | 60.47 - 61.77 | 0.8878 times | Thu 14 November 2024 | 61.26 (-2.03%) | 62.63 | 60.86 - 63.16 | 1.1444 times | Wed 13 November 2024 | 62.53 (-0.71%) | 63.50 | 62.49 - 63.66 | 1.431 times | Tue 12 November 2024 | 62.98 (-1.21%) | 63.13 | 62.55 - 63.90 | 1.1977 times | Mon 11 November 2024 | 63.75 (1.27%) | 63.52 | 63.40 - 64.23 | 1.0764 times | Fri 08 November 2024 | 62.95 (0.03%) | 62.47 | 61.59 - 63.81 | 1.4461 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHA are 57.07 and 60.66
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 58.04 |
| Weekly Target 3 | 59.676666666667 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 63.27 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 60.00 (-1.09%) | 60.77 | 57.72 - 61.31 | 0.8697 times | Fri 15 November 2024 | 60.66 (-3.64%) | 63.52 | 60.47 - 64.23 | 1.1705 times | Fri 08 November 2024 | 62.95 (9.55%) | 56.83 | 56.79 - 65.15 | 1.5806 times | Fri 01 November 2024 | 57.46 (7.38%) | 54.13 | 54.00 - 60.55 | 1.5172 times | Fri 25 October 2024 | 53.51 (2.65%) | 52.12 | 50.60 - 54.37 | 0.6705 times | Fri 18 October 2024 | 52.13 (1.03%) | 51.34 | 51.14 - 53.41 | 0.6219 times | Fri 11 October 2024 | 51.60 (2.34%) | 49.97 | 49.52 - 51.64 | 0.4428 times | Fri 04 October 2024 | 50.42 (-5.03%) | 52.79 | 49.53 - 53.31 | 0.6602 times | Fri 27 September 2024 | 53.09 (1.01%) | 52.92 | 52.17 - 54.69 | 1.4583 times | Fri 20 September 2024 | 52.56 (3.28%) | 50.95 | 50.37 - 55.20 | 1.0083 times | Fri 13 September 2024 | 50.89 (5.23%) | 48.29 | 46.30 - 50.99 | 0.6323 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHA are 58.4 and 66.76
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 60.646666666667 |
| Monthly Target 4 | 64.5 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 60.00 (6.04%) | 57.48 | 56.79 - 65.15 | 1.1096 times | Thu 31 October 2024 | 56.58 (7.1%) | 52.37 | 49.52 - 60.55 | 0.9801 times | Mon 30 September 2024 | 52.83 (0.25%) | 52.00 | 46.30 - 55.20 | 1.0529 times | Fri 30 August 2024 | 52.70 (3.31%) | 54.46 | 49.45 - 56.64 | 1.1023 times | Wed 31 July 2024 | 51.01 (21.83%) | 41.95 | 40.99 - 52.65 | 1.1384 times | Fri 28 June 2024 | 41.87 (-7.22%) | 45.78 | 41.51 - 45.78 | 0.8254 times | Fri 31 May 2024 | 45.13 (2.76%) | 43.81 | 42.71 - 47.39 | 0.8828 times | Tue 30 April 2024 | 43.92 (-17.94%) | 53.78 | 43.81 - 53.78 | 0.916 times | Thu 28 March 2024 | 53.52 (9.9%) | 48.69 | 47.10 - 53.72 | 0.9461 times | Thu 29 February 2024 | 48.70 (8.44%) | 45.17 | 44.01 - 49.06 | 1.0464 times | Wed 31 January 2024 | 44.91 (-10.72%) | 50.00 | 42.77 - 50.50 | 1.5027 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value |
| 5 day DMA | 59.41 |
| 12 day DMA | 61.18 |
| 20 day DMA | 59.94 |
| 35 day DMA | 56.47 |
| 50 day DMA | 55.11 |
| 100 day DMA | 52.4 |
| 150 day DMA | 49.56 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.74 | 59.61 | 59.75 |
| 12 day EMA | 59.93 | 59.92 | 60.03 |
| 20 day EMA | 59.15 | 59.06 | 59.03 |
| 35 day EMA | 57.41 | 57.26 | 57.14 |
| 50 day EMA | 55 | 54.8 | 54.62 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.41 | 59.54 | 59.93 |
| 12 day SMA | 61.18 | 61.56 | 61.57 |
| 20 day SMA | 59.94 | 59.62 | 59.31 |
| 35 day SMA | 56.47 | 56.19 | 55.92 |
| 50 day SMA | 55.11 | 54.93 | 54.72 |
| 100 day SMA | 52.4 | 52.22 | 52.04 |
| 150 day SMA | 49.56 | 49.47 | 49.4 |
| 200 day SMA | 49.49 | 49.43 | 49.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.