Login or Join
HomepageRushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHA are 48.73 and 49.54
| Daily Target 1 | 48.54 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 49.35 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 50.16 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.28 (0.1%) | 49.48 | 48.98 - 49.79 | 1.0232 times |
| Tue 17 June 2025 | 49.23 (-0.99%) | 49.81 | 49.10 - 50.15 | 0.8483 times |
| Fri 13 June 2025 | 49.72 (-2.85%) | 50.50 | 49.54 - 50.80 | 0.7614 times |
| Thu 12 June 2025 | 51.18 (-0.18%) | 50.74 | 50.41 - 51.22 | 0.8765 times |
| Wed 11 June 2025 | 51.27 (-1.65%) | 52.18 | 51.13 - 52.18 | 1.3197 times |
| Tue 10 June 2025 | 52.13 (1.6%) | 51.68 | 51.14 - 52.40 | 1.0133 times |
| Mon 09 June 2025 | 51.31 (1.36%) | 50.94 | 50.77 - 52.10 | 1.1865 times |
| Fri 06 June 2025 | 50.62 (0.72%) | 51.09 | 50.40 - 51.15 | 0.686 times |
| Thu 05 June 2025 | 50.26 (0.08%) | 50.02 | 49.76 - 50.57 | 1.2049 times |
| Wed 04 June 2025 | 50.22 (-0.46%) | 50.30 | 49.85 - 50.70 | 1.0802 times |
| Tue 03 June 2025 | 50.45 (2.85%) | 49.08 | 48.97 - 50.59 | 0.9419 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHA are 48.55 and 49.72
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 49.47 |
| Weekly Target 4 | 49.96 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.28 (-0.88%) | 49.81 | 48.98 - 50.15 | 0.3521 times |
| Fri 13 June 2025 | 49.72 (-1.78%) | 50.94 | 49.54 - 52.40 | 0.9702 times |
| Fri 06 June 2025 | 50.62 (1.95%) | 49.37 | 48.66 - 51.15 | 0.9267 times |
| Fri 30 May 2025 | 49.65 (1.49%) | 49.70 | 48.52 - 50.44 | 0.7276 times |
| Fri 23 May 2025 | 48.92 (-6.43%) | 51.36 | 48.37 - 52.55 | 1.1276 times |
| Fri 16 May 2025 | 52.28 (8.44%) | 50.60 | 49.57 - 52.33 | 1.5554 times |
| Fri 09 May 2025 | 48.21 (-4.63%) | 49.62 | 47.47 - 50.02 | 1.2798 times |
| Fri 02 May 2025 | 50.55 (-1.81%) | 51.33 | 49.37 - 52.66 | 1.9303 times |
| Fri 25 April 2025 | 51.48 (-0.56%) | 52.15 | 49.24 - 52.47 | 0.8747 times |
| Thu 17 April 2025 | 51.77 (0.74%) | 52.97 | 50.62 - 54.30 | 0.2556 times |
| Wed 16 April 2025 | 51.39 (0%) | 52.97 | 50.62 - 53.27 | 0 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHA are 47.1 and 50.84
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 50.113333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 49.28 (-0.75%) | 49.37 | 48.66 - 52.40 | 0.5499 times |
| Fri 30 May 2025 | 49.65 (-2.63%) | 51.42 | 47.47 - 52.66 | 1.351 times |
| Wed 30 April 2025 | 50.99 (-4.53%) | 53.12 | 47.06 - 56.38 | 1.5931 times |
| Mon 31 March 2025 | 53.41 (-8.42%) | 58.45 | 51.50 - 58.98 | 0.9417 times |
| Fri 28 February 2025 | 58.32 (-4%) | 59.09 | 55.06 - 65.43 | 0.9223 times |
| Fri 31 January 2025 | 60.75 (10.88%) | 55.31 | 53.84 - 61.96 | 0.7975 times |
| Tue 31 December 2024 | 54.79 (-11.26%) | 62.44 | 53.59 - 62.72 | 0.638 times |
| Tue 26 November 2024 | 61.74 (9.12%) | 57.48 | 56.79 - 65.15 | 1.2306 times |
| Thu 31 October 2024 | 56.58 (7.1%) | 52.37 | 49.52 - 60.55 | 0.9526 times |
| Mon 30 September 2024 | 52.83 (0.25%) | 52.00 | 46.30 - 55.20 | 1.0233 times |
| Fri 30 August 2024 | 52.70 (3.31%) | 54.46 | 49.45 - 56.64 | 1.0714 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.13 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.61 |
| 100 day DMA | 53.64 |
| 150 day DMA | 55.39 |
| 200 day DMA | 54.52 |
EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 50.2 | 50.69 |
| 12 day EMA | 50.21 | 50.38 | 50.59 |
| 20 day EMA | 50.29 | 50.4 | 50.52 |
| 35 day EMA | 50.4 | 50.47 | 50.54 |
| 50 day EMA | 50.58 | 50.63 | 50.69 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.71 | 51.12 |
| 12 day SMA | 50.39 | 50.42 | 50.42 |
| 20 day SMA | 50.13 | 50.26 | 50.41 |
| 35 day SMA | 50.18 | 50.22 | 50.28 |
| 50 day SMA | 50.61 | 50.69 | 50.69 |
| 100 day SMA | 53.64 | 53.75 | 53.87 |
| 150 day SMA | 55.39 | 55.44 | 55.49 |
| 200 day SMA | 54.52 | 54.55 | 54.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.