Login or Join
HomepageRushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHA are 47.36 and 48.46
| Daily Target 1 | 47.16 |
| Daily Target 2 | 47.56 |
| Daily Target 3 | 48.26 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 49.36 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.96 (0.1%) | 48.34 | 47.86 - 48.96 | 1.0257 times | Wed 17 April 2024 | 47.91 (-2.44%) | 49.64 | 47.87 - 49.85 | 1.1561 times | Tue 16 April 2024 | 49.11 (-0.14%) | 49.11 | 48.48 - 49.62 | 1.0089 times | Mon 15 April 2024 | 49.18 (-2.52%) | 50.85 | 48.87 - 51.23 | 1.0216 times | Fri 12 April 2024 | 50.45 (-1.04%) | 50.96 | 50.13 - 51.30 | 0.7583 times | Thu 11 April 2024 | 50.98 (-0.31%) | 51.18 | 50.25 - 51.56 | 0.8662 times | Wed 10 April 2024 | 51.14 (-2.31%) | 51.31 | 50.76 - 51.69 | 1.0457 times | Tue 09 April 2024 | 52.35 (-0.32%) | 52.09 | 51.91 - 52.82 | 1.0833 times | Mon 08 April 2024 | 52.52 (0.81%) | 52.49 | 52.20 - 52.73 | 0.7191 times | Fri 05 April 2024 | 52.10 (0.31%) | 52.03 | 51.65 - 52.48 | 1.3151 times | Thu 04 April 2024 | 51.94 (-0.8%) | 52.62 | 51.61 - 52.86 | 0.764 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHA are 46.23 and 49.6
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 49.016666666667 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.96 (-4.94%) | 50.85 | 47.86 - 51.23 | 0.6457 times | Fri 12 April 2024 | 50.45 (-3.17%) | 52.49 | 50.13 - 52.82 | 0.6856 times | Fri 05 April 2024 | 52.10 (-2.65%) | 53.78 | 51.28 - 53.78 | 0.9677 times | Thu 28 March 2024 | 53.52 (3.4%) | 51.91 | 51.60 - 53.72 | 0.6666 times | Fri 22 March 2024 | 51.76 (5.12%) | 49.22 | 48.84 - 52.29 | 1.0858 times | Fri 15 March 2024 | 49.24 (1.82%) | 47.69 | 47.10 - 49.31 | 1.4022 times | Fri 08 March 2024 | 48.36 (-1.02%) | 48.85 | 47.69 - 49.76 | 0.8832 times | Fri 01 March 2024 | 48.86 (4.65%) | 46.29 | 46.13 - 49.06 | 0.9968 times | Fri 23 February 2024 | 46.69 (-0.13%) | 45.95 | 44.49 - 46.80 | 0.8192 times | Fri 16 February 2024 | 46.75 (-1.45%) | 46.99 | 44.01 - 48.92 | 1.8472 times | Fri 09 February 2024 | 47.44 (2.44%) | 45.75 | 45.17 - 47.77 | 0.7621 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHA are 44.95 and 50.87
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 49.866666666667 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.96 (-10.39%) | 53.78 | 47.86 - 53.78 | 0.4067 times | Thu 28 March 2024 | 53.52 (9.9%) | 48.69 | 47.10 - 53.72 | 0.755 times | Thu 29 February 2024 | 48.70 (8.44%) | 45.17 | 44.01 - 49.06 | 0.835 times | Wed 31 January 2024 | 44.91 (-10.72%) | 50.00 | 42.77 - 50.50 | 1.1992 times | Fri 29 December 2023 | 50.30 (26.8%) | 39.82 | 39.64 - 50.42 | 4.2536 times | Thu 30 November 2023 | 39.67 (11.5%) | 35.40 | 34.98 - 40.27 | 0.6087 times | Tue 31 October 2023 | 35.58 (-12.86%) | 40.73 | 34.68 - 41.41 | 0.6369 times | Fri 29 September 2023 | 40.83 (-1.4%) | 41.55 | 38.85 - 42.56 | 0.5196 times | Thu 31 August 2023 | 41.41 (-35.98%) | 64.59 | 40.86 - 65.61 | 0.3502 times | Mon 31 July 2023 | 64.68 (6.49%) | 60.61 | 58.46 - 69.45 | 0.4351 times | Fri 30 June 2023 | 60.74 (16.2%) | 52.53 | 51.81 - 61.98 | 0.5033 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 50.67 |
| 20 day DMA | 51.35 |
| 35 day DMA | 50.21 |
| 50 day DMA | 49.18 |
| 100 day DMA | 46.86 |
| 150 day DMA | 44.26 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 49.34 | 50.06 |
| 12 day EMA | 50.02 | 50.39 | 50.84 |
| 20 day EMA | 50.27 | 50.51 | 50.78 |
| 35 day EMA | 49.82 | 49.93 | 50.05 |
| 50 day EMA | 48.87 | 48.91 | 48.95 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 49.53 | 50.17 |
| 12 day SMA | 50.67 | 50.99 | 51.41 |
| 20 day SMA | 51.35 | 51.51 | 51.6 |
| 35 day SMA | 50.21 | 50.2 | 50.2 |
| 50 day SMA | 49.18 | 49.14 | 49.09 |
| 100 day SMA | 46.86 | 46.77 | 46.68 |
| 150 day SMA | 44.26 | 44.21 | 44.16 |
| 200 day SMA | 47.39 | 47.44 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.