Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 53.76 and 55.09
| Daily Target 1 | 53.51 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 54.84 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 56.17 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.51 (-2.35%) | 55.67 | 54.34 - 55.67 | 1.0834 times | Fri 05 December 2025 | 55.82 (-0.21%) | 55.60 | 55.28 - 56.02 | 0.8009 times | Thu 04 December 2025 | 55.94 (1.89%) | 55.03 | 55.03 - 57.30 | 0.9305 times | Wed 03 December 2025 | 54.90 (4.55%) | 52.76 | 52.15 - 54.98 | 1.2728 times | Tue 02 December 2025 | 52.51 (-1.33%) | 53.22 | 52.21 - 53.42 | 0.9438 times | Mon 01 December 2025 | 53.22 (-0.28%) | 53.64 | 53.15 - 53.71 | 0.4919 times | Fri 28 November 2025 | 53.37 (0.19%) | 53.04 | 51.96 - 53.37 | 0.6514 times | Wed 26 November 2025 | 53.27 (0.78%) | 52.53 | 52.09 - 53.47 | 1.0003 times | Tue 25 November 2025 | 52.86 (1.91%) | 52.28 | 52.03 - 53.53 | 1.4423 times | Mon 24 November 2025 | 51.87 (-0.33%) | 52.05 | 51.32 - 52.27 | 1.3825 times | Fri 21 November 2025 | 52.04 (4.5%) | 49.73 | 49.73 - 52.46 | 1.1034 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 53.76 and 55.09
| Weekly Target 1 | 53.51 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 54.84 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 56.17 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.51 (-2.35%) | 55.67 | 54.34 - 55.67 | 0.2617 times | Fri 05 December 2025 | 55.82 (4.59%) | 53.64 | 52.15 - 57.30 | 1.0725 times | Fri 28 November 2025 | 53.37 (2.56%) | 52.05 | 51.32 - 53.53 | 1.0813 times | Fri 21 November 2025 | 52.04 (5.24%) | 49.46 | 47.71 - 52.46 | 1.5301 times | Fri 14 November 2025 | 49.45 (-2.35%) | 51.07 | 48.96 - 52.15 | 0.8694 times | Fri 07 November 2025 | 50.64 (-3.49%) | 49.47 | 48.96 - 50.90 | 1.8038 times | Fri 31 October 2025 | 52.47 (0%) | 53.13 | 52.23 - 53.80 | 0.2143 times | Fri 31 October 2025 | 52.47 (-5.56%) | 55.72 | 52.23 - 56.40 | 1.0492 times | Fri 24 October 2025 | 55.56 (-0.8%) | 56.16 | 55.24 - 57.11 | 0.704 times | Fri 17 October 2025 | 56.01 (1.61%) | 55.47 | 55.22 - 57.77 | 1.4137 times | Fri 10 October 2025 | 55.12 (-2.72%) | 57.13 | 53.75 - 57.38 | 1.4648 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 53.33 and 58.48
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 54.653333333333 |
| Monthly Target 4 | 57.16 |
| Monthly Target 5 | 59.8 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 54.51 (2.14%) | 53.64 | 52.15 - 57.30 | 0.1913 times | Fri 28 November 2025 | 53.37 (1.72%) | 49.47 | 47.71 - 53.53 | 0.7576 times | Fri 31 October 2025 | 52.47 (-8.62%) | 57.07 | 52.23 - 59.18 | 0.8859 times | Tue 30 September 2025 | 57.42 (-1.07%) | 57.46 | 56.22 - 60.17 | 1.3728 times | Fri 29 August 2025 | 58.04 (6.87%) | 53.20 | 52.36 - 60.00 | 1.3227 times | Thu 31 July 2025 | 54.31 (3.49%) | 52.00 | 51.99 - 56.14 | 1.6028 times | Mon 30 June 2025 | 52.48 (0.5%) | 51.89 | 49.25 - 54.27 | 1.7308 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 0.6477 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 0.7884 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 0.7 times | Fri 28 February 2025 | 56.94 (-0.66%) | 55.54 | 51.68 - 61.55 | 0.475 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 53.34 |
| 20 day DMA | 51.99 |
| 35 day DMA | 52.6 |
| 50 day DMA | 53.65 |
| 100 day DMA | 55.24 |
| 150 day DMA | 54.6 |
| 200 day DMA | 54.96 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.77 | 54.25 |
| 12 day EMA | 53.6 | 53.43 | 52.99 |
| 20 day EMA | 53.07 | 52.92 | 52.62 |
| 35 day EMA | 53.43 | 53.37 | 53.23 |
| 50 day EMA | 54.16 | 54.15 | 54.08 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.48 | 53.99 |
| 12 day SMA | 53.34 | 52.92 | 52.28 |
| 20 day SMA | 51.99 | 51.8 | 51.47 |
| 35 day SMA | 52.6 | 52.64 | 52.66 |
| 50 day SMA | 53.65 | 53.71 | 53.76 |
| 100 day SMA | 55.24 | 55.24 | 55.21 |
| 150 day SMA | 54.6 | 54.61 | 54.62 |
| 200 day SMA | 54.96 | 54.97 | 54.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.