Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 45.72 and 47.33
| Daily Target 1 | 44.37 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 45.983333333333 |
| Daily Target 4 | 47.06 |
| Daily Target 5 | 47.59 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.52 (2.67%) | 44.91 | 44.91 - 46.52 | 1.2716 times | Thu 18 April 2024 | 45.31 (-0.64%) | 45.97 | 45.10 - 46.43 | 1.9468 times | Wed 17 April 2024 | 45.60 (-2.65%) | 45.97 | 45.33 - 46.02 | 0.9052 times | Tue 16 April 2024 | 46.84 (-0.83%) | 46.37 | 46.37 - 47.25 | 0.9411 times | Mon 15 April 2024 | 47.23 (-2.84%) | 48.69 | 47.00 - 49.64 | 0.546 times | Fri 12 April 2024 | 48.61 (-1.52%) | 49.56 | 48.33 - 49.78 | 0.8764 times | Thu 11 April 2024 | 49.36 (0.33%) | 49.14 | 48.66 - 49.48 | 1.056 times | Wed 10 April 2024 | 49.20 (-2.42%) | 49.33 | 48.70 - 50.00 | 1.3218 times | Tue 09 April 2024 | 50.42 (-1.16%) | 50.58 | 50.42 - 50.98 | 0.6034 times | Mon 08 April 2024 | 51.01 (0.04%) | 50.69 | 50.69 - 51.54 | 0.5316 times | Fri 05 April 2024 | 50.99 (0.87%) | 51.08 | 50.78 - 51.15 | 0.5819 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 43.35 and 48.08
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 47.023333333333 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 51.75 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.52 (-4.3%) | 48.69 | 44.91 - 49.64 | 0.8855 times | Fri 12 April 2024 | 48.61 (-4.67%) | 50.69 | 48.33 - 51.54 | 0.6927 times | Fri 05 April 2024 | 50.99 (-4.32%) | 52.97 | 50.24 - 53.31 | 1.2018 times | Thu 28 March 2024 | 53.29 (2.74%) | 52.00 | 51.41 - 53.35 | 0.6553 times | Fri 22 March 2024 | 51.87 (2.43%) | 50.80 | 50.19 - 52.95 | 1.2766 times | Fri 15 March 2024 | 50.64 (1.16%) | 49.60 | 48.68 - 50.64 | 1.2971 times | Fri 08 March 2024 | 50.06 (-1.84%) | 51.59 | 48.13 - 52.03 | 0.9331 times | Fri 01 March 2024 | 51.00 (3.83%) | 48.94 | 48.94 - 51.28 | 0.9977 times | Fri 23 February 2024 | 49.12 (-1.05%) | 48.77 | 45.73 - 49.35 | 0.9524 times | Fri 16 February 2024 | 49.64 (-0.6%) | 50.30 | 47.35 - 51.83 | 1.1077 times | Fri 09 February 2024 | 49.94 (2.42%) | 48.17 | 47.41 - 50.52 | 1.2687 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 41.52 and 49.92
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 48.246666666667 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 56.65 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 46.52 (-12.7%) | 52.97 | 44.91 - 53.31 | 0.6018 times | Thu 28 March 2024 | 53.29 (5.67%) | 50.77 | 48.13 - 53.35 | 0.9305 times | Thu 29 February 2024 | 50.43 (6.69%) | 48.70 | 45.73 - 51.83 | 0.9798 times | Wed 31 January 2024 | 47.27 (-10.78%) | 52.33 | 45.00 - 52.94 | 0.7638 times | Fri 29 December 2023 | 52.98 (21.49%) | 43.58 | 43.40 - 53.11 | 1.3968 times | Thu 30 November 2023 | 43.61 (7.84%) | 40.12 | 40.05 - 45.32 | 0.6949 times | Tue 31 October 2023 | 40.44 (-10.71%) | 45.03 | 39.81 - 47.12 | 1.0675 times | Fri 29 September 2023 | 45.29 (-1.48%) | 45.97 | 42.54 - 46.96 | 1.8049 times | Thu 31 August 2023 | 45.97 (-33.1%) | 69.47 | 44.81 - 69.78 | 1.0149 times | Mon 31 July 2023 | 68.71 (0.96%) | 67.45 | 64.90 - 75.08 | 0.7451 times | Fri 30 June 2023 | 68.06 (16.96%) | 58.32 | 58.04 - 68.89 | 1.1936 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 48.47 |
| 20 day DMA | 49.9 |
| 35 day DMA | 50.17 |
| 50 day DMA | 49.96 |
| 100 day DMA | 48.85 |
| 150 day DMA | 47.21 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.63 | 47.29 |
| 12 day EMA | 48.01 | 48.28 | 48.82 |
| 20 day EMA | 48.86 | 49.11 | 49.51 |
| 35 day EMA | 49.35 | 49.52 | 49.77 |
| 50 day EMA | 49.48 | 49.6 | 49.77 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.72 | 47.53 |
| 12 day SMA | 48.47 | 48.83 | 49.33 |
| 20 day SMA | 49.9 | 50.22 | 50.56 |
| 35 day SMA | 50.17 | 50.28 | 50.42 |
| 50 day SMA | 49.96 | 50 | 50.06 |
| 100 day SMA | 48.85 | 48.81 | 48.79 |
| 150 day SMA | 47.21 | 47.19 | 47.19 |
| 200 day SMA | 50.72 | 50.83 | 50.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.