Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 49.21 and 50.32
| Daily Target 1 | 49 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 50.106666666667 |
| Daily Target 4 | 50.53 |
| Daily Target 5 | 51.22 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 49.85 (-0.91%) | 50.14 | 49.68 - 50.79 | 2.0921 times |
| Fri 13 June 2025 | 50.31 (-4.04%) | 51.58 | 49.73 - 51.84 | 1.9857 times |
| Thu 12 June 2025 | 52.43 (-1.09%) | 52.20 | 51.76 - 52.80 | 2.0283 times |
| Wed 11 June 2025 | 53.01 (0.72%) | 52.78 | 52.03 - 53.30 | 1.287 times |
| Tue 10 June 2025 | 52.63 (2.13%) | 52.09 | 52.09 - 52.89 | 0.4471 times |
| Mon 09 June 2025 | 51.53 (-2.2%) | 52.48 | 51.53 - 52.93 | 0.8728 times |
| Fri 06 June 2025 | 52.69 (1.04%) | 53.20 | 52.21 - 53.20 | 0.2903 times |
| Thu 05 June 2025 | 52.15 (0.15%) | 51.86 | 51.81 - 53.15 | 0.2768 times |
| Wed 04 June 2025 | 52.07 (-0.1%) | 52.13 | 51.79 - 52.39 | 0.3464 times |
| Tue 03 June 2025 | 52.12 (1.66%) | 51.18 | 51.18 - 52.44 | 0.3735 times |
| Mon 02 June 2025 | 51.27 (-1.82%) | 51.89 | 51.03 - 51.89 | 0.36 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 49.21 and 50.32
| Weekly Target 1 | 49 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 50.106666666667 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 49.85 (-0.91%) | 50.14 | 49.68 - 50.79 | 0.7931 times |
| Fri 13 June 2025 | 50.31 (-4.52%) | 52.48 | 49.73 - 53.30 | 2.51 times |
| Fri 06 June 2025 | 52.69 (0.9%) | 51.89 | 51.03 - 53.20 | 0.6244 times |
| Fri 30 May 2025 | 52.22 (-0.32%) | 53.00 | 51.21 - 54.24 | 0.8555 times |
| Fri 23 May 2025 | 52.39 (-7.08%) | 55.50 | 51.70 - 56.76 | 0.8584 times |
| Fri 16 May 2025 | 56.38 (5.58%) | 55.23 | 54.58 - 56.76 | 1.0455 times |
| Fri 09 May 2025 | 53.40 (-5.35%) | 56.18 | 52.74 - 57.39 | 0.6779 times |
| Fri 02 May 2025 | 56.42 (-3.06%) | 58.41 | 55.98 - 60.90 | 1.5929 times |
| Fri 25 April 2025 | 58.20 (0.17%) | 57.19 | 55.77 - 59.93 | 0.7675 times |
| Thu 17 April 2025 | 58.10 (1.31%) | 58.02 | 56.45 - 58.41 | 0.2747 times |
| Wed 16 April 2025 | 57.35 (0%) | 58.02 | 56.45 - 58.02 | 0.2994 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 47.96 and 51.58
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 48.59 |
| Monthly Target 3 | 50.943333333333 |
| Monthly Target 4 | 52.21 |
| Monthly Target 5 | 54.56 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 49.85 (-4.54%) | 51.89 | 49.68 - 53.30 | 1.1405 times |
| Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 1.1991 times |
| Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 1.4596 times |
| Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 1.2959 times |
| Fri 28 February 2025 | 56.94 (-0.66%) | 55.54 | 51.68 - 61.55 | 0.8793 times |
| Fri 31 January 2025 | 57.32 (5.29%) | 54.45 | 52.31 - 58.79 | 1.1423 times |
| Tue 31 December 2024 | 54.44 (-2.94%) | 58.22 | 51.62 - 58.22 | 0.7424 times |
| Tue 26 November 2024 | 56.09 (15.51%) | 49.67 | 49.09 - 58.61 | 0.8124 times |
| Thu 31 October 2024 | 48.56 (1.27%) | 48.04 | 43.81 - 52.29 | 0.5787 times |
| Mon 30 September 2024 | 47.95 (1.93%) | 46.98 | 43.49 - 50.28 | 0.7499 times |
| Fri 30 August 2024 | 47.04 (-0.51%) | 51.91 | 41.01 - 51.91 | 0.8714 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 51.86 |
| 20 day DMA | 52.5 |
| 35 day DMA | 53.86 |
| 50 day DMA | 54.97 |
| 100 day DMA | 55.4 |
| 150 day DMA | 55.19 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.12 | 51.76 | 52.48 |
| 12 day EMA | 51.87 | 52.24 | 52.59 |
| 20 day EMA | 52.51 | 52.79 | 53.05 |
| 35 day EMA | 53.5 | 53.72 | 53.92 |
| 50 day EMA | 54.63 | 54.82 | 55 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.98 | 52.46 |
| 12 day SMA | 51.86 | 52.01 | 52.14 |
| 20 day SMA | 52.5 | 52.83 | 53.12 |
| 35 day SMA | 53.86 | 54.1 | 54.36 |
| 50 day SMA | 54.97 | 55.04 | 55.1 |
| 100 day SMA | 55.4 | 55.45 | 55.51 |
| 150 day SMA | 55.19 | 55.18 | 55.19 |
| 200 day SMA | 53.05 | 53.03 | 53.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.