RetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets RetailValue

Strong Daily Stock price targets for RetailValue RVI are 27.59 and 28.18

Daily Target 127.13
Daily Target 227.45
Daily Target 327.723333333333
Daily Target 428.04
Daily Target 528.31

Daily price and volume Retail Value

Date Closing Open Range Volume
Thu 17 September 2026 27.76 (1.98%) 27.61 27.41 - 28.00 0.507 times
Wed 16 September 2026 27.22 (0.96%) 26.83 26.83 - 27.83 0.9427 times
Tue 15 September 2026 26.96 (-1.25%) 27.00 26.50 - 27.30 0.7243 times
Mon 14 September 2026 27.30 (-3.47%) 27.59 26.88 - 28.10 0.8568 times
Fri 11 September 2026 28.28 (-0.35%) 27.90 27.80 - 28.54 0.6081 times
Thu 10 September 2026 28.38 (0.18%) 27.98 27.73 - 28.65 0.6226 times
Wed 09 September 2026 28.33 (-4.61%) 29.51 28.20 - 29.59 0.9531 times
Tue 08 September 2026 29.70 (8.71%) 27.75 27.75 - 30.39 2.6631 times
Fri 04 September 2026 27.32 (0.81%) 27.26 26.52 - 27.59 1.0372 times
Thu 03 September 2026 27.10 (2.46%) 26.49 26.49 - 27.39 1.085 times
Wed 02 September 2026 26.45 (-0.3%) 26.53 26.35 - 26.94 0.3766 times

Daily chart RetailValue

Weekly price and charts RetailValue

Strong weekly Stock price targets for RetailValue RVI are 27.13 and 28.73

Weekly Target 125.85
Weekly Target 226.81
Weekly Target 327.453333333333
Weekly Target 428.41
Weekly Target 529.05

Weekly price and volumes for Retail Value

Date Closing Open Range Volume
Thu 17 September 2026 27.76 (-1.84%) 27.59 26.50 - 28.10 0.6105 times
Fri 11 September 2026 28.28 (3.51%) 27.75 27.73 - 30.39 0.9763 times
Fri 04 September 2026 27.32 (0.66%) 27.21 26.25 - 27.59 0.8057 times
Fri 28 August 2026 27.14 (0.41%) 26.65 26.15 - 27.95 0.8328 times
Fri 21 August 2026 27.03 (-5.36%) 28.80 26.64 - 29.09 0.8232 times
Fri 14 August 2026 28.56 (1.38%) 28.66 27.51 - 29.17 1.015 times
Fri 07 August 2026 28.17 (13.59%) 24.90 24.55 - 29.88 1.963 times
Fri 31 July 2026 24.80 (-1.82%) 26.10 24.10 - 26.82 1.5085 times
Fri 24 July 2026 25.26 (0%) 26.07 25.11 - 26.21 0.1808 times
Fri 24 July 2026 25.26 (-1.33%) 26.60 25.11 - 28.01 1.2843 times
Fri 17 July 2026 25.60 (-17.66%) 30.25 24.30 - 30.70 2.6203 times

weekly chart RetailValue

Monthly price and charts RetailValue

Strong monthly Stock price targets for RetailValue RVI are 27.01 and 31.15

Monthly Target 123.99
Monthly Target 225.88
Monthly Target 328.133333333333
Monthly Target 430.02
Monthly Target 532.27

Monthly price and volumes Retail Value

Date Closing Open Range Volume
Thu 17 September 2026 27.76 (4.17%) 26.70 26.25 - 30.39 0.2256 times
Mon 31 August 2026 26.65 (7.46%) 24.90 24.55 - 29.88 0.4861 times
Fri 31 July 2026 24.80 (-24.37%) 33.52 24.10 - 35.48 0.7325 times
Tue 30 June 2026 32.79 (-34.08%) 49.96 31.31 - 52.95 1.2276 times
Fri 29 May 2026 49.74 (54.95%) 33.14 31.60 - 77.39 2.5747 times
Thu 30 April 2026 32.10 (20.95%) 27.24 24.27 - 36.06 1.1152 times
Tue 31 March 2026 26.54 (784.67%) 22.00 20.20 - 35.00 1.7808 times
Wed 06 April 2022 3.00 (-1.96%) 3.07 2.77 - 3.09 0.9916 times
Thu 31 March 2022 3.06 (-1.29%) 3.12 2.72 - 3.49 0.4843 times
Mon 28 February 2022 3.10 (-1.59%) 3.24 2.92 - 3.24 0.3815 times
Mon 31 January 2022 3.15 (-50.93%) 6.41 3.03 - 6.64 0.9331 times

monthly chart RetailValue

DMA SMA EMA moving averages of Retail Value RVI

DMA (daily moving average) of Retail Value RVI

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.61
20 day DMA 27.35
35 day DMA 27.43
50 day DMA 27.21
100 day DMA 34.34
150 day DMA 29.41
200 day DMA 22.99

EMA (exponential moving average) of Retail Value RVI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.4627.58
12 day EMA27.5727.5427.6
20 day EMA27.5627.5427.57
35 day EMA27.5827.5727.59
50 day EMA27.6327.6227.64

SMA (simple moving average) of Retail Value RVI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.6327.85
12 day SMA27.6127.5227.51
20 day SMA27.3527.3327.34
35 day SMA27.4327.3327.28
50 day SMA27.2127.2827.35
100 day SMA34.3434.3734.46
150 day SMA29.4129.2529.09
200 day SMA22.9922.8922.78
Back to top | Use Dark Theme