Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 31.68 and 33.63
| Daily Target 1 | 30.32 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 32.266666666667 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 34.22 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.85 (1.59%) | 31.51 | 31.50 - 33.45 | 0.6392 times | Tue 28 April 2026 | 31.35 (-12.06%) | 32.33 | 30.45 - 34.09 | 1.3784 times | Mon 27 April 2026 | 35.65 (18.68%) | 32.40 | 30.57 - 36.06 | 1.4481 times | Fri 24 April 2026 | 30.04 (6.68%) | 28.97 | 28.15 - 31.00 | 0.9333 times | Thu 23 April 2026 | 28.16 (-5.03%) | 30.79 | 27.50 - 31.44 | 1.185 times | Wed 22 April 2026 | 29.65 (21.37%) | 28.55 | 26.00 - 30.61 | 3.0974 times | Tue 21 April 2026 | 24.43 (-0.89%) | 24.65 | 24.36 - 25.02 | 0.272 times | Mon 20 April 2026 | 24.65 (-1.99%) | 25.20 | 24.60 - 25.33 | 0.2888 times | Fri 17 April 2026 | 25.15 (0.56%) | 24.91 | 24.86 - 25.35 | 0.4412 times | Thu 16 April 2026 | 25.01 (-2.11%) | 25.20 | 24.90 - 25.99 | 0.3167 times | Wed 15 April 2026 | 25.55 (2.69%) | 24.64 | 24.27 - 25.65 | 0.6468 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 28.35 and 33.96
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.85 (6.03%) | 32.40 | 30.45 - 36.06 | 0.6652 times | Fri 24 April 2026 | 30.04 (19.44%) | 25.20 | 24.36 - 31.44 | 1.1088 times | Fri 17 April 2026 | 25.15 (-1.76%) | 25.20 | 24.27 - 25.99 | 0.4513 times | Fri 10 April 2026 | 25.60 (-6.94%) | 27.54 | 25.26 - 27.77 | 0.3607 times | Thu 02 April 2026 | 27.51 (-3.81%) | 28.22 | 25.11 - 29.25 | 0.3689 times | Fri 27 March 2026 | 28.60 (21.34%) | 23.69 | 23.69 - 35.00 | 1.7096 times | Fri 20 March 2026 | 23.57 (3.6%) | 22.75 | 22.21 - 23.85 | 0.3255 times | Fri 13 March 2026 | 22.75 (8.33%) | 20.20 | 20.20 - 23.62 | 0.7714 times | Fri 06 March 2026 | 21.00 (584.04%) | 3.07 | 2.77 - 23.50 | 3.9748 times | Fri 01 April 2022 | 3.07 (-1.6%) | 3.15 | 3.02 - 3.19 | 0.2638 times | Fri 25 March 2022 | 3.12 (0.32%) | 3.14 | 3.07 - 3.23 | 0.2073 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 28.06 and 39.85
| Monthly Target 1 | 18.94 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 30.726666666667 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.85 (20.01%) | 27.24 | 24.27 - 36.06 | 1.0645 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.7707 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 0.986 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.4816 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.3793 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 0.9278 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.8884 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.3118 times | Fri 29 October 2021 | 6.26 (-76.22%) | 26.26 | 6.00 - 28.47 | 1.921 times | Thu 30 September 2021 | 26.33 (5.32%) | 25.15 | 24.92 - 26.46 | 0.2689 times | Tue 31 August 2021 | 25.00 (2.29%) | 24.31 | 24.04 - 26.00 | 0.3347 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 28.03 |
| 20 day DMA | 27.33 |
| 35 day DMA | 26.38 |
| 50 day DMA | 20.13 |
| 100 day DMA | 11.91 |
| 150 day DMA | 10.14 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 30.83 | 30.57 |
| 12 day EMA | 29.14 | 28.65 | 28.16 |
| 20 day EMA | 27.5 | 27.04 | 26.59 |
| 35 day EMA | 23.39 | 22.89 | 22.39 |
| 50 day EMA | 19.88 | 19.39 | 18.9 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 30.97 | 29.59 |
| 12 day SMA | 28.03 | 27.48 | 27 |
| 20 day SMA | 27.33 | 27.06 | 26.79 |
| 35 day SMA | 26.38 | 26.1 | 25.8 |
| 50 day SMA | 20.13 | 19.55 | 18.99 |
| 100 day SMA | 11.91 | 11.65 | 11.4 |
| 150 day SMA | 10.14 | 10.11 | 10.08 |
| 200 day SMA | 14.16 | 14.13 | 14.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.