Login or Join
HomepageRetailValue RVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Value RVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets RetailValue
Strong Daily Stock price targets for RetailValue RVI are 31.21 and 34.3
| Daily Target 1 | 29.73 |
| Daily Target 2 | 31.24 |
| Daily Target 3 | 32.82 |
| Daily Target 4 | 34.33 |
| Daily Target 5 | 35.91 |
Daily price and volume Retail Value
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.75 (1.87%) | 32.75 | 31.31 - 34.40 | 0.6295 times | Thu 25 June 2026 | 32.15 (-8.66%) | 36.41 | 31.69 - 37.43 | 0.9592 times | Wed 24 June 2026 | 35.20 (-4.68%) | 36.80 | 33.76 - 37.00 | 0.6104 times | Tue 23 June 2026 | 36.93 (-4.08%) | 35.84 | 35.46 - 38.56 | 0.5784 times | Mon 22 June 2026 | 38.50 (-5.5%) | 41.80 | 36.85 - 41.80 | 0.6959 times | Thu 18 June 2026 | 40.74 (-5.21%) | 44.22 | 39.25 - 44.73 | 0.7057 times | Wed 17 June 2026 | 42.98 (-4.02%) | 43.60 | 41.50 - 45.26 | 0.845 times | Tue 16 June 2026 | 44.78 (4.14%) | 41.57 | 40.63 - 48.10 | 1.9062 times | Mon 15 June 2026 | 43.00 (21.99%) | 35.00 | 35.00 - 43.19 | 1.4963 times | Fri 12 June 2026 | 35.25 (-1.37%) | 37.50 | 34.51 - 38.00 | 1.5735 times | Thu 11 June 2026 | 35.74 (-4.95%) | 38.00 | 34.83 - 38.70 | 1.1405 times |
Weekly price and charts RetailValue
Strong weekly Stock price targets for RetailValue RVI are 26.79 and 37.28
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 35.286666666667 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Retail Value
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.75 (-19.61%) | 41.80 | 31.31 - 41.80 | 0.5106 times | Thu 18 June 2026 | 40.74 (15.57%) | 35.00 | 35.00 - 48.10 | 0.7281 times | Fri 12 June 2026 | 35.25 (-6%) | 39.23 | 34.51 - 43.49 | 0.8374 times | Fri 05 June 2026 | 37.50 (-24.61%) | 49.96 | 36.50 - 52.95 | 0.777 times | Fri 29 May 2026 | 49.74 (-12.41%) | 57.84 | 49.11 - 59.80 | 0.6303 times | Fri 22 May 2026 | 56.79 (5.03%) | 55.98 | 42.96 - 63.18 | 1.1765 times | Fri 15 May 2026 | 54.07 (38.18%) | 42.76 | 42.00 - 77.39 | 3.537 times | Fri 08 May 2026 | 39.13 (22.28%) | 32.93 | 31.60 - 40.85 | 0.5575 times | Wed 06 May 2026 | 32.00 (-1.54%) | 32.35 | 31.60 - 34.95 | 0.3637 times | Fri 01 May 2026 | 32.50 (8.19%) | 32.40 | 30.45 - 36.06 | 0.8819 times | Fri 24 April 2026 | 30.04 (19.44%) | 25.20 | 24.36 - 31.44 | 1.0816 times |
Monthly price and charts RetailValue
Strong monthly Stock price targets for RetailValue RVI are 21.21 and 42.85
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 39.003333333333 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Retail Value
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.75 (-34.16%) | 49.96 | 31.31 - 52.95 | 0.9894 times | Fri 29 May 2026 | 49.74 (54.95%) | 33.14 | 31.60 - 77.39 | 2.215 times | Thu 30 April 2026 | 32.10 (20.95%) | 27.24 | 24.27 - 36.06 | 0.9594 times | Tue 31 March 2026 | 26.54 (784.67%) | 22.00 | 20.20 - 35.00 | 1.532 times | Wed 06 April 2022 | 3.00 (-1.96%) | 3.07 | 2.77 - 3.09 | 0.8531 times | Thu 31 March 2022 | 3.06 (-1.29%) | 3.12 | 2.72 - 3.49 | 0.4167 times | Mon 28 February 2022 | 3.10 (-1.59%) | 3.24 | 2.92 - 3.24 | 0.3282 times | Mon 31 January 2022 | 3.15 (-50.93%) | 6.41 | 3.03 - 6.64 | 0.8028 times | Fri 31 December 2021 | 6.42 (5.59%) | 6.14 | 5.86 - 6.70 | 0.7686 times | Tue 30 November 2021 | 6.08 (-2.88%) | 5.94 | 5.57 - 6.48 | 1.135 times | Fri 29 October 2021 | 6.26 (-76.22%) | 26.26 | 6.00 - 28.47 | 1.662 times |
Indicator Analysis of RetailValue
Please login to view indicator analysis. or View indicator analysis of RetailValue RVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Value RVI
DMA (daily moving average) of Retail Value RVI
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 37.97 |
| 20 day DMA | 40.04 |
| 35 day DMA | 45.32 |
| 50 day DMA | 40.81 |
| 100 day DMA | 28.16 |
| 150 day DMA | 20.19 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Retail Value RVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 35.98 | 37.9 |
| 12 day EMA | 37.72 | 38.62 | 39.8 |
| 20 day EMA | 39.53 | 40.24 | 41.09 |
| 35 day EMA | 38.98 | 39.35 | 39.77 |
| 50 day EMA | 38.95 | 39.2 | 39.49 |
SMA (simple moving average) of Retail Value RVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 36.7 | 38.87 |
| 12 day SMA | 37.97 | 38.42 | 39.02 |
| 20 day SMA | 40.04 | 40.9 | 41.79 |
| 35 day SMA | 45.32 | 45.29 | 45.29 |
| 50 day SMA | 40.81 | 40.66 | 40.52 |
| 100 day SMA | 28.16 | 27.86 | 27.58 |
| 150 day SMA | 20.19 | 20.01 | 19.84 |
| 200 day SMA | 17.72 | 17.7 | 17.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.