RevanceTherapeutics RVNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revance Therapeutics RVNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RevanceTherapeutics
Strong Daily Stock price targets for RevanceTherapeutics RVNC are 3.45 and 3.66
Daily Target 1 | 3.41 |
Daily Target 2 | 3.49 |
Daily Target 3 | 3.62 |
Daily Target 4 | 3.7 |
Daily Target 5 | 3.83 |
Daily price and volume Revance Therapeutics
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.57 (-2.46%) | 3.64 | 3.54 - 3.75 | 0.9842 times | Tue 23 April 2024 | 3.66 (0.55%) | 3.64 | 3.62 - 3.81 | 0.874 times | Mon 22 April 2024 | 3.64 (-3.7%) | 3.83 | 3.61 - 3.87 | 0.9972 times | Fri 19 April 2024 | 3.78 (-0.26%) | 3.80 | 3.71 - 3.87 | 0.9063 times | Thu 18 April 2024 | 3.79 (0.8%) | 3.75 | 3.63 - 3.82 | 0.8791 times | Wed 17 April 2024 | 3.76 (-1.31%) | 3.87 | 3.74 - 3.90 | 0.9573 times | Tue 16 April 2024 | 3.81 (-4.03%) | 3.97 | 3.72 - 3.97 | 1.3309 times | Mon 15 April 2024 | 3.97 (-3.87%) | 4.08 | 3.96 - 4.19 | 1.1674 times | Fri 12 April 2024 | 4.13 (-6.98%) | 4.39 | 4.10 - 4.45 | 0.8682 times | Thu 11 April 2024 | 4.44 (0.68%) | 4.45 | 4.21 - 4.53 | 1.0354 times | Wed 10 April 2024 | 4.41 (-5.97%) | 4.47 | 4.31 - 4.57 | 0.8751 times |
Weekly price and charts RevanceTherapeutics
Strong weekly Stock price targets for RevanceTherapeutics RVNC are 3.39 and 3.72
Weekly Target 1 | 3.33 |
Weekly Target 2 | 3.45 |
Weekly Target 3 | 3.66 |
Weekly Target 4 | 3.78 |
Weekly Target 5 | 3.99 |
Weekly price and volumes for Revance Therapeutics
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.57 (-5.56%) | 3.83 | 3.54 - 3.87 | 0.6003 times | Fri 19 April 2024 | 3.78 (-8.47%) | 4.08 | 3.63 - 4.19 | 1.1019 times | Fri 12 April 2024 | 4.13 (-6.35%) | 4.38 | 4.10 - 4.94 | 0.8858 times | Fri 05 April 2024 | 4.41 (-10.37%) | 4.99 | 4.33 - 4.99 | 0.7539 times | Thu 28 March 2024 | 4.92 (1.03%) | 4.92 | 4.57 - 5.03 | 0.6212 times | Fri 22 March 2024 | 4.87 (-8.29%) | 5.30 | 4.77 - 5.42 | 1.0162 times | Fri 15 March 2024 | 5.31 (-11.65%) | 6.30 | 5.30 - 6.47 | 1.0576 times | Fri 08 March 2024 | 6.01 (-13.9%) | 6.17 | 5.83 - 6.73 | 1.7333 times | Fri 01 March 2024 | 6.98 (27.14%) | 5.45 | 5.40 - 7.56 | 1.7167 times | Fri 23 February 2024 | 5.49 (-1.26%) | 5.46 | 5.20 - 5.77 | 0.5132 times | Fri 16 February 2024 | 5.56 (-5.92%) | 5.90 | 5.20 - 6.04 | 0.9361 times |
Monthly price and charts RevanceTherapeutics
Strong monthly Stock price targets for RevanceTherapeutics RVNC are 2.83 and 4.28
Monthly Target 1 | 2.58 |
Monthly Target 2 | 3.08 |
Monthly Target 3 | 4.0333333333333 |
Monthly Target 4 | 4.53 |
Monthly Target 5 | 5.48 |
Monthly price and volumes Revance Therapeutics
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.57 (-27.44%) | 4.99 | 3.54 - 4.99 | 0.7972 times | Thu 28 March 2024 | 4.92 (-31.09%) | 7.33 | 4.57 - 7.56 | 1.1555 times | Thu 29 February 2024 | 7.14 (41.95%) | 5.11 | 5.00 - 7.47 | 0.9605 times | Wed 31 January 2024 | 5.03 (-42.78%) | 9.01 | 5.03 - 9.75 | 1.0448 times | Fri 29 December 2023 | 8.79 (29.84%) | 6.83 | 6.49 - 9.15 | 0.7111 times | Thu 30 November 2023 | 6.77 (-14.2%) | 7.84 | 5.72 - 9.36 | 1.1241 times | Tue 31 October 2023 | 7.89 (-31.21%) | 11.49 | 7.51 - 11.49 | 1.0599 times | Fri 29 September 2023 | 11.47 (-34.94%) | 17.78 | 11.10 - 18.34 | 1.5466 times | Thu 31 August 2023 | 17.63 (-25.39%) | 23.38 | 16.93 - 23.53 | 0.978 times | Mon 31 July 2023 | 23.63 (-6.64%) | 25.04 | 21.76 - 25.33 | 0.6222 times | Fri 30 June 2023 | 25.31 (-17.18%) | 30.57 | 24.61 - 32.45 | 0.8924 times |
Indicator Analysis of RevanceTherapeutics
Please login to view indicator analysis. or View indicator analysis of RevanceTherapeutics RVNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Revance Therapeutics RVNC
DMA (daily moving average) of Revance Therapeutics RVNC
DMA period | DMA value |
5 day DMA | 3.69 |
12 day DMA | 3.97 |
20 day DMA | 4.23 |
35 day DMA | 4.76 |
50 day DMA | 5.08 |
100 day DMA | 6.02 |
150 day DMA | 6.93 |
200 day DMA | 9.99 |
EMA (exponential moving average) of Revance Therapeutics RVNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.69 | 3.75 | 3.79 |
12 day EMA | 3.93 | 4 | 4.06 |
20 day EMA | 4.19 | 4.26 | 4.32 |
35 day EMA | 4.58 | 4.64 | 4.7 |
50 day EMA | 4.98 | 5.04 | 5.1 |
SMA (simple moving average) of Revance Therapeutics RVNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.69 | 3.73 | 3.76 |
12 day SMA | 3.97 | 4.04 | 4.11 |
20 day SMA | 4.23 | 4.29 | 4.33 |
35 day SMA | 4.76 | 4.85 | 4.92 |
50 day SMA | 5.08 | 5.13 | 5.17 |
100 day SMA | 6.02 | 6.06 | 6.09 |
150 day SMA | 6.93 | 6.99 | 7.05 |
200 day SMA | 9.99 | 10.08 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.