Login or Join
HomepageRiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp
Strong Daily Stock price targets for RiverviewBancorp RVSB are 5.08 and 5.27
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.31 |
Daily price and volume Riverview Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.16 (0.19%) | 5.11 | 5.00 - 5.19 | 0.9581 times | Thu 22 January 2026 | 5.15 (-0.58%) | 5.21 | 5.12 - 5.24 | 0.4393 times | Wed 21 January 2026 | 5.18 (2.17%) | 5.05 | 5.05 - 5.19 | 0.8284 times | Tue 20 January 2026 | 5.07 (-2.5%) | 5.15 | 5.00 - 5.20 | 1.3974 times | Fri 16 January 2026 | 5.20 (0%) | 5.20 | 5.19 - 5.24 | 0.9581 times | Thu 15 January 2026 | 5.20 (2.36%) | 5.09 | 5.08 - 5.23 | 0.852 times | Wed 14 January 2026 | 5.08 (1.4%) | 5.01 | 5.00 - 5.09 | 1.1262 times | Tue 13 January 2026 | 5.01 (-1.18%) | 5.06 | 5.00 - 5.06 | 1.1055 times | Mon 12 January 2026 | 5.07 (0.8%) | 5.03 | 5.00 - 5.10 | 0.9699 times | Fri 09 January 2026 | 5.03 (-0.59%) | 5.07 | 5.02 - 5.11 | 1.365 times | Thu 08 January 2026 | 5.06 (0.8%) | 5.02 | 5.00 - 5.13 | 0.8756 times |
Weekly price and charts RiverviewBancorp
Strong weekly Stock price targets for RiverviewBancorp RVSB are 5.08 and 5.32
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Riverview Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.16 (-0.77%) | 5.15 | 5.00 - 5.24 | 0.577 times | Fri 16 January 2026 | 5.20 (3.38%) | 5.03 | 5.00 - 5.24 | 0.7981 times | Fri 09 January 2026 | 5.03 (-0.4%) | 5.02 | 4.95 - 5.16 | 1.1887 times | Fri 02 January 2026 | 5.05 (0.4%) | 5.01 | 4.88 - 5.10 | 1.2878 times | Fri 26 December 2025 | 5.03 (-5.09%) | 5.30 | 5.01 - 5.36 | 0.7408 times | Fri 19 December 2025 | 5.30 (-0.75%) | 5.39 | 5.30 - 5.62 | 1.2869 times | Fri 12 December 2025 | 5.34 (4.5%) | 5.09 | 5.01 - 5.41 | 1.6009 times | Fri 05 December 2025 | 5.11 (-3.04%) | 5.29 | 5.04 - 5.31 | 0.8268 times | Fri 28 November 2025 | 5.27 (-0.38%) | 5.34 | 5.17 - 5.34 | 0.4103 times | Fri 21 November 2025 | 5.29 (-0.38%) | 5.28 | 5.05 - 5.35 | 1.2826 times | Fri 14 November 2025 | 5.31 (-3.28%) | 5.47 | 5.30 - 5.60 | 0.7347 times |
Monthly price and charts RiverviewBancorp
Strong monthly Stock price targets for RiverviewBancorp RVSB are 5.06 and 5.35
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Riverview Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 5.16 (2.79%) | 5.00 | 4.95 - 5.24 | 0.2863 times | Wed 31 December 2025 | 5.02 (-4.74%) | 5.29 | 4.88 - 5.62 | 0.5535 times | Fri 28 November 2025 | 5.27 (1.74%) | 5.19 | 5.05 - 5.60 | 0.3324 times | Fri 31 October 2025 | 5.18 (-3.54%) | 5.36 | 5.01 - 5.42 | 0.5557 times | Tue 30 September 2025 | 5.37 (6.13%) | 5.06 | 4.74 - 5.44 | 0.7979 times | Fri 29 August 2025 | 5.06 (2.64%) | 4.91 | 4.74 - 5.22 | 0.4757 times | Thu 31 July 2025 | 4.93 (-10.36%) | 5.50 | 4.88 - 5.85 | 1.1819 times | Mon 30 June 2025 | 5.50 (-1.08%) | 5.54 | 5.31 - 5.99 | 2.4278 times | Fri 30 May 2025 | 5.56 (-12.03%) | 6.39 | 5.48 - 6.59 | 2.5315 times | Wed 30 April 2025 | 6.32 (11.86%) | 5.65 | 5.48 - 6.55 | 0.8573 times | Mon 31 March 2025 | 5.65 (9.28%) | 5.15 | 5.05 - 5.75 | 0.668 times |
Indicator Analysis of RiverviewBancorp
Please login to view indicator analysis. or View indicator analysis of RiverviewBancorp RVSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.14 | 5.13 |
| 12 day EMA | 5.13 | 5.12 | 5.12 |
| 20 day EMA | 5.13 | 5.13 | 5.13 |
| 35 day EMA | 5.15 | 5.15 | 5.15 |
| 50 day EMA | 5.21 | 5.21 | 5.21 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.16 | 5.15 |
| 12 day SMA | 5.1 | 5.1 | 5.09 |
| 20 day SMA | 5.09 | 5.09 | 5.1 |
| 35 day SMA | 5.18 | 5.18 | 5.18 |
| 50 day SMA | 5.19 | 5.2 | 5.21 |
| 100 day SMA | 5.18 | 5.18 | 5.18 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.37 | 5.37 | 5.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.