Login or Join
HomepageRiverviewBancorp RVSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riverview Bancorp RVSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets RiverviewBancorp
Strong Daily Stock price targets for RiverviewBancorp RVSB are 4.4 and 4.5
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4166666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.52 |
Daily price and volume Riverview Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.45 (0%) | 4.37 | 4.35 - 4.45 | 0.5363 times | Wed 24 April 2024 | 4.45 (1.83%) | 4.44 | 4.33 - 4.45 | 0.5298 times | Tue 23 April 2024 | 4.37 (1.39%) | 4.31 | 4.28 - 4.48 | 0.7325 times | Mon 22 April 2024 | 4.31 (-1.15%) | 4.39 | 4.29 - 4.42 | 1.0595 times | Fri 19 April 2024 | 4.36 (2.35%) | 4.26 | 4.26 - 4.40 | 0.654 times | Thu 18 April 2024 | 4.26 (1.91%) | 4.22 | 4.15 - 4.27 | 0.8568 times | Wed 17 April 2024 | 4.18 (0.72%) | 4.29 | 4.15 - 4.30 | 2.1387 times | Tue 16 April 2024 | 4.15 (-1.89%) | 4.25 | 4.12 - 4.27 | 0.9222 times | Mon 15 April 2024 | 4.23 (-3.86%) | 4.39 | 4.18 - 4.44 | 1.8509 times | Fri 12 April 2024 | 4.40 (-0.23%) | 4.45 | 4.33 - 4.45 | 0.7194 times | Thu 11 April 2024 | 4.41 (-0.45%) | 4.50 | 4.33 - 4.50 | 0.6279 times |
Weekly price and charts RiverviewBancorp
Strong weekly Stock price targets for RiverviewBancorp RVSB are 4.37 and 4.57
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Riverview Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.45 (2.06%) | 4.39 | 4.28 - 4.48 | 0.3997 times | Fri 19 April 2024 | 4.36 (-0.91%) | 4.39 | 4.12 - 4.44 | 0.8981 times | Fri 12 April 2024 | 4.40 (-6.18%) | 4.65 | 4.33 - 4.73 | 0.7875 times | Fri 05 April 2024 | 4.69 (-0.64%) | 4.78 | 4.51 - 4.85 | 0.5579 times | Thu 28 March 2024 | 4.72 (-2.28%) | 4.85 | 4.67 - 4.97 | 0.3667 times | Fri 22 March 2024 | 4.83 (-1.43%) | 4.89 | 4.58 - 5.08 | 1.8145 times | Fri 15 March 2024 | 4.90 (2.73%) | 4.90 | 4.78 - 5.16 | 1.0298 times | Fri 08 March 2024 | 4.77 (3.25%) | 4.73 | 4.39 - 4.78 | 1.7322 times | Fri 01 March 2024 | 4.62 (-4.35%) | 4.84 | 4.55 - 5.00 | 1.4139 times | Fri 23 February 2024 | 4.83 (-0.82%) | 5.05 | 4.63 - 5.05 | 0.9996 times | Fri 16 February 2024 | 4.87 (-0.41%) | 4.88 | 4.79 - 5.03 | 0.4783 times |
Monthly price and charts RiverviewBancorp
Strong monthly Stock price targets for RiverviewBancorp RVSB are 3.92 and 4.65
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Riverview Bancorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.45 (-5.72%) | 4.78 | 4.12 - 4.85 | 0.5236 times | Thu 28 March 2024 | 4.72 (0.64%) | 4.69 | 4.39 - 5.16 | 1.0333 times | Thu 29 February 2024 | 4.69 (-14.57%) | 5.74 | 4.58 - 5.74 | 0.7785 times | Wed 31 January 2024 | 5.49 (-14.22%) | 6.39 | 5.49 - 6.51 | 0.9361 times | Fri 29 December 2023 | 6.40 (7.02%) | 5.93 | 5.77 - 6.57 | 1.6174 times | Thu 30 November 2023 | 5.98 (11.78%) | 5.41 | 5.26 - 6.19 | 0.6908 times | Tue 31 October 2023 | 5.35 (-3.78%) | 5.56 | 5.25 - 5.80 | 0.8509 times | Fri 29 September 2023 | 5.56 (-6.08%) | 5.92 | 5.50 - 6.03 | 0.9092 times | Thu 31 August 2023 | 5.92 (4.96%) | 5.63 | 5.55 - 6.08 | 1.9286 times | Mon 31 July 2023 | 5.64 (11.9%) | 5.07 | 5.01 - 5.87 | 0.7316 times | Fri 30 June 2023 | 5.04 (7.69%) | 4.70 | 4.38 - 5.31 | 0.9887 times |
Indicator Analysis of RiverviewBancorp
Please login to view indicator analysis. or View indicator analysis of RiverviewBancorp RVSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Riverview Bancorp RVSB
DMA (daily moving average) of Riverview Bancorp RVSB
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Riverview Bancorp RVSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.36 | 4.32 |
| 12 day EMA | 4.4 | 4.39 | 4.38 |
| 20 day EMA | 4.45 | 4.45 | 4.45 |
| 35 day EMA | 4.53 | 4.53 | 4.54 |
| 50 day EMA | 4.64 | 4.65 | 4.66 |
SMA (simple moving average) of Riverview Bancorp RVSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.35 | 4.3 |
| 12 day SMA | 4.33 | 4.35 | 4.36 |
| 20 day SMA | 4.46 | 4.47 | 4.49 |
| 35 day SMA | 4.6 | 4.6 | 4.61 |
| 50 day SMA | 4.64 | 4.64 | 4.65 |
| 100 day SMA | 5.28 | 5.3 | 5.32 |
| 150 day SMA | 5.41 | 5.42 | 5.43 |
| 200 day SMA | 5.5 | 5.51 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.