Login or Join
HomepageRoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceValue
Strong Daily Stock price targets for RoyceValue RVT are 12.49 and 13.32
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 13.146666666667 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.98 |
Daily price and volume Royce Value
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.01 (-5.38%) | 13.40 | 12.80 - 13.63 | 1.9917 times |
| Thu 03 April 2025 | 13.75 (-5.04%) | 14.02 | 13.75 - 14.14 | 1.6704 times |
| Wed 02 April 2025 | 14.48 (0.98%) | 14.23 | 14.23 - 14.53 | 0.3949 times |
| Tue 01 April 2025 | 14.34 (0.7%) | 14.21 | 14.13 - 14.43 | 0.7159 times |
| Mon 31 March 2025 | 14.24 (-0.07%) | 14.19 | 14.03 - 14.30 | 0.9798 times |
| Fri 28 March 2025 | 14.25 (-1.79%) | 14.54 | 14.20 - 14.65 | 0.6327 times |
| Wed 26 March 2025 | 14.51 (-1.49%) | 14.77 | 14.43 - 14.78 | 1.0674 times |
| Mon 24 March 2025 | 14.73 (1.66%) | 14.70 | 14.40 - 14.74 | 0.8634 times |
| Fri 21 March 2025 | 14.49 (-0.55%) | 14.48 | 14.38 - 14.55 | 0.5597 times |
| Thu 20 March 2025 | 14.57 (0.34%) | 14.50 | 14.46 - 14.63 | 1.1241 times |
| Wed 19 March 2025 | 14.52 (1.33%) | 14.33 | 14.33 - 14.62 | 0.6597 times |
Weekly price and charts RoyceValue
Strong weekly Stock price targets for RoyceValue RVT are 12.04 and 13.77
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 13.446666666667 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 15.18 |
Weekly price and volumes for Royce Value
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.01 (-8.7%) | 14.19 | 12.80 - 14.53 | 1.4581 times |
| Fri 28 March 2025 | 14.25 (-1.66%) | 14.70 | 14.20 - 14.78 | 0.6498 times |
| Fri 21 March 2025 | 14.49 (1.83%) | 14.17 | 14.17 - 14.63 | 1.0261 times |
| Fri 14 March 2025 | 14.23 (-3.33%) | 14.64 | 13.97 - 14.75 | 1.213 times |
| Fri 07 March 2025 | 14.72 (-3.41%) | 15.27 | 14.43 - 15.40 | 1.5514 times |
| Fri 28 February 2025 | 15.24 (-2.99%) | 15.74 | 15.01 - 15.79 | 1.2227 times |
| Fri 21 February 2025 | 15.71 (-2.84%) | 16.26 | 15.67 - 16.37 | 0.6495 times |
| Fri 14 February 2025 | 16.17 (0%) | 16.33 | 15.91 - 16.39 | 0.6071 times |
| Fri 07 February 2025 | 16.17 (-0.68%) | 16.00 | 15.98 - 16.44 | 0.8576 times |
| Fri 31 January 2025 | 16.28 (-1.99%) | 16.55 | 16.01 - 16.63 | 0.7648 times |
| Fri 24 January 2025 | 16.61 (1.78%) | 16.34 | 16.32 - 16.75 | 0.7937 times |
Monthly price and charts RoyceValue
Strong monthly Stock price targets for RoyceValue RVT are 12.04 and 13.77
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.446666666667 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Royce Value
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.01 (-8.64%) | 14.21 | 12.80 - 14.53 | 0.3191 times |
| Mon 31 March 2025 | 14.24 (-6.56%) | 15.27 | 13.97 - 15.40 | 1.2368 times |
| Fri 28 February 2025 | 15.24 (-6.39%) | 16.00 | 15.01 - 16.44 | 0.8802 times |
| Fri 31 January 2025 | 16.28 (3.04%) | 15.92 | 15.53 - 16.75 | 1.2283 times |
| Tue 31 December 2024 | 15.80 (-5.62%) | 16.89 | 15.16 - 16.91 | 1.039 times |
| Tue 26 November 2024 | 16.74 (10.5%) | 15.19 | 15.14 - 16.93 | 1.1185 times |
| Thu 31 October 2024 | 15.15 (-3.5%) | 15.63 | 15.13 - 15.98 | 0.7791 times |
| Mon 30 September 2024 | 15.70 (0.96%) | 15.50 | 14.40 - 15.74 | 0.98 times |
| Fri 30 August 2024 | 15.55 (-2.87%) | 16.15 | 14.10 - 16.15 | 1.156 times |
| Wed 31 July 2024 | 16.01 (10.64%) | 14.52 | 14.24 - 16.16 | 1.263 times |
| Fri 28 June 2024 | 14.47 (-3.02%) | 15.07 | 14.06 - 15.08 | 0.7071 times |
Indicator Analysis of RoyceValue
Please login to view indicator analysis. or View indicator analysis of RoyceValue RVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Royce Value RVT
DMA (daily moving average) of Royce Value RVT
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15.3 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Royce Value RVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 14.18 | 14.4 |
| 12 day EMA | 14.15 | 14.36 | 14.47 |
| 20 day EMA | 14.39 | 14.54 | 14.62 |
| 35 day EMA | 14.8 | 14.91 | 14.98 |
| 50 day EMA | 15.25 | 15.34 | 15.4 |
SMA (simple moving average) of Royce Value RVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.21 | 14.36 |
| 12 day SMA | 14.27 | 14.38 | 14.42 |
| 20 day SMA | 14.33 | 14.43 | 14.48 |
| 35 day SMA | 14.87 | 14.96 | 15.03 |
| 50 day SMA | 15.3 | 15.37 | 15.43 |
| 100 day SMA | 15.66 | 15.69 | 15.7 |
| 150 day SMA | 15.57 | 15.59 | 15.6 |
| 200 day SMA | 15.4 | 15.41 | 15.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.