RewalkRobotics RWLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rewalk Robotics RWLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets RewalkRobotics

Strong Daily Stock price targets for RewalkRobotics RWLK are 1.02 and 1.14

Daily Target 10.92
Daily Target 20.99
Daily Target 31.0433333333333
Daily Target 41.11
Daily Target 51.16

Daily price and volume Rewalk Robotics

Date Closing Open Range Volume
Mon 29 January 2024 1.05 (6.06%) 1.01 0.98 - 1.10 1.2354 times
Fri 26 January 2024 0.99 (3.13%) 0.95 0.94 - 1.00 0.3129 times
Thu 25 January 2024 0.96 (0%) 0.94 0.94 - 0.98 0.4948 times
Wed 24 January 2024 0.96 (-4.95%) 1.02 0.94 - 1.02 0.9253 times
Tue 23 January 2024 1.01 (3.06%) 0.98 0.97 - 1.03 0.5782 times
Mon 22 January 2024 0.98 (7.69%) 0.91 0.89 - 0.98 1.0625 times
Fri 19 January 2024 0.91 (-3.19%) 0.93 0.87 - 0.96 1.0999 times
Thu 18 January 2024 0.94 (-9.62%) 1.05 0.93 - 1.05 1.7034 times
Wed 17 January 2024 1.04 (0.97%) 1.01 1.01 - 1.07 0.7398 times
Tue 16 January 2024 1.03 (-4.63%) 1.05 1.00 - 1.08 1.8478 times
Fri 12 January 2024 1.08 (0%) 1.07 1.06 - 1.13 1.7477 times

 Daily chart RewalkRobotics

Weekly price and charts RewalkRobotics

Strong weekly Stock price targets for RewalkRobotics RWLK are 1.02 and 1.14

Weekly Target 10.92
Weekly Target 20.99
Weekly Target 31.0433333333333
Weekly Target 41.11
Weekly Target 51.16

Weekly price and volumes for Rewalk Robotics

Date Closing Open Range Volume
Mon 29 January 2024 1.05 (6.06%) 1.01 0.98 - 1.10 0.216 times
Fri 26 January 2024 0.99 (8.79%) 0.91 0.89 - 1.03 0.5898 times
Fri 19 January 2024 0.91 (-15.74%) 1.05 0.87 - 1.08 0.9425 times
Fri 12 January 2024 1.08 (0%) 1.07 1.06 - 1.13 0.3056 times
Fri 12 January 2024 1.08 (-12.9%) 1.29 1.00 - 1.30 2.2214 times
Fri 05 January 2024 1.24 (58.97%) 0.75 0.75 - 1.28 3.3493 times
Fri 29 December 2023 0.78 (0%) 0.72 0.72 - 0.78 0.2844 times
Fri 29 December 2023 0.78 (9.86%) 0.69 0.69 - 0.78 0.7434 times
Fri 22 December 2023 0.71 (1.43%) 0.70 0.63 - 0.71 0.6821 times
Fri 15 December 2023 0.70 (4.48%) 0.67 0.66 - 0.72 0.6655 times
Fri 08 December 2023 0.67 (-4.29%) 0.70 0.64 - 0.73 0.789 times

 weekly chart RewalkRobotics

Monthly price and charts RewalkRobotics

Strong monthly Stock price targets for RewalkRobotics RWLK are 0.9 and 1.45

Monthly Target 10.48
Monthly Target 20.77
Monthly Target 31.0333333333333
Monthly Target 41.32
Monthly Target 51.58

Monthly price and volumes Rewalk Robotics

Date Closing Open Range Volume
Mon 29 January 2024 1.05 (34.62%) 0.75 0.75 - 1.30 2.4202 times
Fri 29 December 2023 0.78 (5.41%) 0.72 0.63 - 0.78 1.0522 times
Thu 30 November 2023 0.74 (-1.33%) 0.73 0.64 - 0.85 1.3379 times
Tue 31 October 2023 0.75 (-1.32%) 0.76 0.59 - 0.76 0.484 times
Fri 29 September 2023 0.76 (7.04%) 0.68 0.66 - 0.87 0.8173 times
Thu 31 August 2023 0.71 (-4.05%) 0.73 0.56 - 0.74 1.0373 times
Mon 31 July 2023 0.74 (23.33%) 0.63 0.62 - 0.84 1.2791 times
Fri 30 June 2023 0.60 (-1.64%) 0.60 0.57 - 0.63 0.6222 times
Wed 31 May 2023 0.61 (-4.69%) 0.63 0.56 - 0.65 0.573 times
Fri 28 April 2023 0.64 (-11.11%) 0.72 0.61 - 0.73 0.3768 times
Fri 31 March 2023 0.72 (-1.37%) 0.75 0.63 - 0.89 1.6701 times

 monthly chart RewalkRobotics

DMA SMA EMA moving averages of Rewalk Robotics RWLK

DMA (daily moving average) of Rewalk Robotics RWLK

DMA period DMA value
5 day DMA 0.99
12 day DMA 1
20 day DMA 1.04
35 day DMA 0.9
50 day DMA 0.84
100 day DMA 0.79
150 day DMA 0.76
200 day DMA 0.72

EMA (exponential moving average) of Rewalk Robotics RWLK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.980.97
12 day EMA10.990.99
20 day EMA0.970.960.96
35 day EMA0.920.910.91
50 day EMA0.860.850.84

SMA (simple moving average) of Rewalk Robotics RWLK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.980.96
12 day SMA111.01
20 day SMA1.041.021.01
35 day SMA0.90.890.88
50 day SMA0.840.840.83
100 day SMA0.790.790.78
150 day SMA0.760.760.76
200 day SMA0.720.720.72
Back to top | Use Dark Theme