RewalkRobotics RWLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rewalk Robotics RWLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets RewalkRobotics
Strong Daily Stock price targets for RewalkRobotics RWLK are 1.02 and 1.14
Daily Target 1 | 0.92 |
Daily Target 2 | 0.99 |
Daily Target 3 | 1.0433333333333 |
Daily Target 4 | 1.11 |
Daily Target 5 | 1.16 |
Daily price and volume Rewalk Robotics
Date | Closing | Open | Range | Volume | Mon 29 January 2024 | 1.05 (6.06%) | 1.01 | 0.98 - 1.10 | 1.2354 times | Fri 26 January 2024 | 0.99 (3.13%) | 0.95 | 0.94 - 1.00 | 0.3129 times | Thu 25 January 2024 | 0.96 (0%) | 0.94 | 0.94 - 0.98 | 0.4948 times | Wed 24 January 2024 | 0.96 (-4.95%) | 1.02 | 0.94 - 1.02 | 0.9253 times | Tue 23 January 2024 | 1.01 (3.06%) | 0.98 | 0.97 - 1.03 | 0.5782 times | Mon 22 January 2024 | 0.98 (7.69%) | 0.91 | 0.89 - 0.98 | 1.0625 times | Fri 19 January 2024 | 0.91 (-3.19%) | 0.93 | 0.87 - 0.96 | 1.0999 times | Thu 18 January 2024 | 0.94 (-9.62%) | 1.05 | 0.93 - 1.05 | 1.7034 times | Wed 17 January 2024 | 1.04 (0.97%) | 1.01 | 1.01 - 1.07 | 0.7398 times | Tue 16 January 2024 | 1.03 (-4.63%) | 1.05 | 1.00 - 1.08 | 1.8478 times | Fri 12 January 2024 | 1.08 (0%) | 1.07 | 1.06 - 1.13 | 1.7477 times |
Weekly price and charts RewalkRobotics
Strong weekly Stock price targets for RewalkRobotics RWLK are 1.02 and 1.14
Weekly Target 1 | 0.92 |
Weekly Target 2 | 0.99 |
Weekly Target 3 | 1.0433333333333 |
Weekly Target 4 | 1.11 |
Weekly Target 5 | 1.16 |
Weekly price and volumes for Rewalk Robotics
Date | Closing | Open | Range | Volume | Mon 29 January 2024 | 1.05 (6.06%) | 1.01 | 0.98 - 1.10 | 0.216 times | Fri 26 January 2024 | 0.99 (8.79%) | 0.91 | 0.89 - 1.03 | 0.5898 times | Fri 19 January 2024 | 0.91 (-15.74%) | 1.05 | 0.87 - 1.08 | 0.9425 times | Fri 12 January 2024 | 1.08 (0%) | 1.07 | 1.06 - 1.13 | 0.3056 times | Fri 12 January 2024 | 1.08 (-12.9%) | 1.29 | 1.00 - 1.30 | 2.2214 times | Fri 05 January 2024 | 1.24 (58.97%) | 0.75 | 0.75 - 1.28 | 3.3493 times | Fri 29 December 2023 | 0.78 (0%) | 0.72 | 0.72 - 0.78 | 0.2844 times | Fri 29 December 2023 | 0.78 (9.86%) | 0.69 | 0.69 - 0.78 | 0.7434 times | Fri 22 December 2023 | 0.71 (1.43%) | 0.70 | 0.63 - 0.71 | 0.6821 times | Fri 15 December 2023 | 0.70 (4.48%) | 0.67 | 0.66 - 0.72 | 0.6655 times | Fri 08 December 2023 | 0.67 (-4.29%) | 0.70 | 0.64 - 0.73 | 0.789 times |
Monthly price and charts RewalkRobotics
Strong monthly Stock price targets for RewalkRobotics RWLK are 0.9 and 1.45
Monthly Target 1 | 0.48 |
Monthly Target 2 | 0.77 |
Monthly Target 3 | 1.0333333333333 |
Monthly Target 4 | 1.32 |
Monthly Target 5 | 1.58 |
Monthly price and volumes Rewalk Robotics
Date | Closing | Open | Range | Volume | Mon 29 January 2024 | 1.05 (34.62%) | 0.75 | 0.75 - 1.30 | 2.4202 times | Fri 29 December 2023 | 0.78 (5.41%) | 0.72 | 0.63 - 0.78 | 1.0522 times | Thu 30 November 2023 | 0.74 (-1.33%) | 0.73 | 0.64 - 0.85 | 1.3379 times | Tue 31 October 2023 | 0.75 (-1.32%) | 0.76 | 0.59 - 0.76 | 0.484 times | Fri 29 September 2023 | 0.76 (7.04%) | 0.68 | 0.66 - 0.87 | 0.8173 times | Thu 31 August 2023 | 0.71 (-4.05%) | 0.73 | 0.56 - 0.74 | 1.0373 times | Mon 31 July 2023 | 0.74 (23.33%) | 0.63 | 0.62 - 0.84 | 1.2791 times | Fri 30 June 2023 | 0.60 (-1.64%) | 0.60 | 0.57 - 0.63 | 0.6222 times | Wed 31 May 2023 | 0.61 (-4.69%) | 0.63 | 0.56 - 0.65 | 0.573 times | Fri 28 April 2023 | 0.64 (-11.11%) | 0.72 | 0.61 - 0.73 | 0.3768 times | Fri 31 March 2023 | 0.72 (-1.37%) | 0.75 | 0.63 - 0.89 | 1.6701 times |
Indicator Analysis of RewalkRobotics
Please login to view indicator analysis. or View indicator analysis of RewalkRobotics RWLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rewalk Robotics RWLK
DMA (daily moving average) of Rewalk Robotics RWLK
DMA period | DMA value |
5 day DMA | 0.99 |
12 day DMA | 1 |
20 day DMA | 1.04 |
35 day DMA | 0.9 |
50 day DMA | 0.84 |
100 day DMA | 0.79 |
150 day DMA | 0.76 |
200 day DMA | 0.72 |
EMA (exponential moving average) of Rewalk Robotics RWLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1 | 0.98 | 0.97 |
12 day EMA | 1 | 0.99 | 0.99 |
20 day EMA | 0.97 | 0.96 | 0.96 |
35 day EMA | 0.92 | 0.91 | 0.91 |
50 day EMA | 0.86 | 0.85 | 0.84 |
SMA (simple moving average) of Rewalk Robotics RWLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.99 | 0.98 | 0.96 |
12 day SMA | 1 | 1 | 1.01 |
20 day SMA | 1.04 | 1.02 | 1.01 |
35 day SMA | 0.9 | 0.89 | 0.88 |
50 day SMA | 0.84 | 0.84 | 0.83 |
100 day SMA | 0.79 | 0.79 | 0.78 |
150 day SMA | 0.76 | 0.76 | 0.76 |
200 day SMA | 0.72 | 0.72 | 0.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.