Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.92 and 6.1
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.95 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.13 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.01 (-0.83%) | 6.00 | 5.83 - 6.01 | 0.8839 times | Thu 05 March 2026 | 6.06 (-0.98%) | 6.06 | 5.98 - 6.15 | 0.5432 times | Wed 04 March 2026 | 6.12 (2%) | 6.04 | 5.97 - 6.24 | 1.9859 times | Tue 03 March 2026 | 6.00 (-1.48%) | 5.93 | 5.91 - 6.10 | 0.8198 times | Mon 02 March 2026 | 6.09 (0.66%) | 5.86 | 5.83 - 6.17 | 1.1584 times | Fri 27 February 2026 | 6.05 (0.5%) | 5.99 | 5.96 - 6.17 | 1.1961 times | Thu 26 February 2026 | 6.02 (1.52%) | 5.93 | 5.89 - 6.07 | 0.6486 times | Wed 25 February 2026 | 5.93 (-0.84%) | 6.00 | 5.87 - 6.00 | 0.741 times | Tue 24 February 2026 | 5.98 (-0.17%) | 6.03 | 5.91 - 6.07 | 0.6831 times | Mon 23 February 2026 | 5.99 (-2.76%) | 6.18 | 5.98 - 6.27 | 1.3399 times | Fri 20 February 2026 | 6.16 (-1.6%) | 6.28 | 6.14 - 6.32 | 1.2036 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.92 and 6.33
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.01 (-0.66%) | 5.86 | 5.83 - 6.24 | 1.2655 times | Fri 27 February 2026 | 6.05 (-1.79%) | 6.18 | 5.87 - 6.27 | 1.0818 times | Fri 20 February 2026 | 6.16 (-6.53%) | 6.57 | 6.14 - 6.57 | 1.2391 times | Fri 13 February 2026 | 6.59 (0%) | 6.65 | 6.47 - 6.75 | 0.2453 times | Fri 13 February 2026 | 6.59 (16.43%) | 5.58 | 5.39 - 6.97 | 1.7607 times | Fri 06 February 2026 | 5.66 (3.28%) | 5.48 | 5.39 - 5.70 | 0.8379 times | Fri 30 January 2026 | 5.48 (-5.84%) | 5.79 | 5.42 - 5.98 | 0.8505 times | Fri 23 January 2026 | 5.82 (-2.35%) | 5.86 | 5.63 - 5.87 | 0.5701 times | Fri 16 January 2026 | 5.96 (4.56%) | 5.70 | 5.57 - 6.00 | 0.7584 times | Fri 09 January 2026 | 5.70 (0.88%) | 5.64 | 5.32 - 5.74 | 1.3906 times | Fri 02 January 2026 | 5.65 (2.73%) | 5.53 | 5.49 - 5.69 | 0.6646 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.92 and 6.33
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.01 (-0.66%) | 5.86 | 5.83 - 6.24 | 0.3913 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.5972 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.1564 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.3518 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.8026 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.9808 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.9602 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.9913 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.9247 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.8437 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7019 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.07 | 6.07 |
| 12 day EMA | 6.06 | 6.07 | 6.07 |
| 20 day EMA | 6.04 | 6.04 | 6.04 |
| 35 day EMA | 5.96 | 5.96 | 5.95 |
| 50 day EMA | 5.84 | 5.83 | 5.82 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.06 | 6.06 |
| 12 day SMA | 6.06 | 6.09 | 6.13 |
| 20 day SMA | 6.11 | 6.09 | 6.06 |
| 35 day SMA | 5.93 | 5.93 | 5.92 |
| 50 day SMA | 5.83 | 5.82 | 5.81 |
| 100 day SMA | 5.64 | 5.64 | 5.63 |
| 150 day SMA | 5.74 | 5.74 | 5.73 |
| 200 day SMA | 5.75 | 5.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.