Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.53 and 5.68
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.8 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.61 (-2.43%) | 5.70 | 5.59 - 5.74 | 1.2196 times | Tue 28 April 2026 | 5.75 (0%) | 5.78 | 5.70 - 5.80 | 0.7939 times | Mon 27 April 2026 | 5.75 (0.7%) | 5.73 | 5.71 - 5.80 | 0.8995 times | Fri 24 April 2026 | 5.71 (0.18%) | 5.72 | 5.67 - 5.75 | 0.9291 times | Thu 23 April 2026 | 5.70 (-2.4%) | 5.90 | 5.68 - 5.90 | 0.9787 times | Wed 22 April 2026 | 5.84 (1.04%) | 5.82 | 5.78 - 5.91 | 0.8662 times | Tue 21 April 2026 | 5.78 (-3.02%) | 5.95 | 5.77 - 6.00 | 1.2456 times | Mon 20 April 2026 | 5.96 (-0.67%) | 5.96 | 5.87 - 5.96 | 0.9729 times | Fri 17 April 2026 | 6.00 (1.35%) | 6.00 | 5.97 - 6.12 | 1.0642 times | Thu 16 April 2026 | 5.92 (-2.31%) | 6.02 | 5.89 - 6.09 | 1.0304 times | Wed 15 April 2026 | 6.06 (0.17%) | 6.03 | 5.99 - 6.11 | 2.3678 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.5 and 5.71
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.61 (-1.75%) | 5.73 | 5.59 - 5.80 | 0.5438 times | Fri 24 April 2026 | 5.71 (-4.83%) | 5.96 | 5.67 - 6.00 | 0.932 times | Fri 17 April 2026 | 6.00 (1.18%) | 5.90 | 5.85 - 6.12 | 1.075 times | Fri 10 April 2026 | 5.93 (4.77%) | 5.65 | 5.62 - 5.99 | 0.9697 times | Thu 02 April 2026 | 5.66 (6.99%) | 5.35 | 5.34 - 5.70 | 0.7118 times | Fri 27 March 2026 | 5.29 (-1.31%) | 5.48 | 5.18 - 5.57 | 1.3346 times | Fri 20 March 2026 | 5.36 (-8.06%) | 5.90 | 5.36 - 5.96 | 0.8703 times | Fri 13 March 2026 | 5.83 (-3%) | 5.89 | 5.72 - 6.16 | 1.0036 times | Fri 06 March 2026 | 6.01 (-0.66%) | 5.86 | 5.83 - 6.24 | 1.3798 times | Fri 27 February 2026 | 6.05 (-1.79%) | 6.18 | 5.87 - 6.27 | 1.1795 times | Fri 20 February 2026 | 6.16 (-6.53%) | 6.57 | 6.14 - 6.57 | 1.3511 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.17 and 5.87
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.61 (0%) | 5.70 | 5.42 - 6.12 | 0.9498 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.2706 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.4176 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.0264 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.1998 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.7124 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.8706 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.8522 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.8799 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.8207 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.7489 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.77 | 5.78 |
| 12 day EMA | 5.77 | 5.8 | 5.81 |
| 20 day EMA | 5.79 | 5.81 | 5.82 |
| 35 day EMA | 5.85 | 5.86 | 5.87 |
| 50 day EMA | 5.86 | 5.87 | 5.88 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.75 | 5.76 |
| 12 day SMA | 5.84 | 5.87 | 5.89 |
| 20 day SMA | 5.83 | 5.83 | 5.81 |
| 35 day SMA | 5.75 | 5.76 | 5.77 |
| 50 day SMA | 5.86 | 5.88 | 5.89 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 5.68 | 5.68 | 5.68 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.