RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 6.33 and 6.61
Daily Target 1 | 6.12 |
Daily Target 2 | 6.25 |
Daily Target 3 | 6.4033333333333 |
Daily Target 4 | 6.53 |
Daily Target 5 | 6.68 |
Daily price and volume Redwood Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.37 (1.59%) | 6.28 | 6.28 - 6.56 | 0.9053 times | Wed 27 March 2024 | 6.27 (2.28%) | 6.17 | 6.15 - 6.30 | 0.6332 times | Tue 26 March 2024 | 6.13 (-3.16%) | 6.40 | 6.13 - 6.42 | 0.4639 times | Mon 25 March 2024 | 6.33 (0%) | 6.36 | 6.33 - 6.46 | 0.2822 times | Fri 22 March 2024 | 6.33 (-0.47%) | 6.36 | 6.31 - 6.46 | 0.7194 times | Thu 21 March 2024 | 6.36 (0.79%) | 6.32 | 6.29 - 6.41 | 0.7732 times | Wed 20 March 2024 | 6.31 (3.1%) | 5.95 | 5.92 - 6.36 | 1.1738 times | Tue 19 March 2024 | 6.12 (3.2%) | 5.96 | 5.91 - 6.13 | 0.8663 times | Mon 18 March 2024 | 5.93 (-1.66%) | 6.05 | 5.92 - 6.05 | 1.0518 times | Fri 15 March 2024 | 6.03 (-0.33%) | 6.00 | 5.97 - 6.12 | 3.1307 times | Thu 14 March 2024 | 6.05 (-2.26%) | 6.14 | 5.96 - 6.18 | 0.7739 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 6.25 and 6.68
Weekly Target 1 | 5.92 |
Weekly Target 2 | 6.15 |
Weekly Target 3 | 6.3533333333333 |
Weekly Target 4 | 6.58 |
Weekly Target 5 | 6.78 |
Weekly price and volumes for Redwood Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.37 (0.63%) | 6.36 | 6.13 - 6.56 | 0.7798 times | Fri 22 March 2024 | 6.33 (4.98%) | 6.05 | 5.91 - 6.46 | 1.5647 times | Fri 15 March 2024 | 6.03 (-2.58%) | 6.16 | 5.96 - 6.27 | 1.9268 times | Fri 08 March 2024 | 6.19 (0.81%) | 6.19 | 5.98 - 6.21 | 1.2052 times | Fri 01 March 2024 | 6.14 (-0.32%) | 6.12 | 6.00 - 6.24 | 0.7731 times | Fri 23 February 2024 | 6.16 (-7.92%) | 6.60 | 5.75 - 6.64 | 0.941 times | Fri 16 February 2024 | 6.69 (1.36%) | 6.60 | 6.40 - 6.80 | 0.675 times | Fri 09 February 2024 | 6.60 (-1.35%) | 6.63 | 6.33 - 6.67 | 0.6838 times | Fri 02 February 2024 | 6.69 (-3.88%) | 6.97 | 6.61 - 7.03 | 0.9007 times | Fri 26 January 2024 | 6.96 (0.29%) | 6.96 | 6.89 - 7.13 | 0.5498 times | Fri 19 January 2024 | 6.94 (-1.84%) | 6.99 | 6.73 - 7.06 | 0.5708 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 6.14 and 6.79
Monthly Target 1 | 5.63 |
Monthly Target 2 | 6 |
Monthly Target 3 | 6.28 |
Monthly Target 4 | 6.65 |
Monthly Target 5 | 6.93 |
Monthly price and volumes Redwood Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 6.37 (3.92%) | 6.15 | 5.91 - 6.56 | 1.5209 times | Thu 29 February 2024 | 6.13 (-8.64%) | 6.71 | 5.75 - 6.88 | 0.8783 times | Wed 31 January 2024 | 6.71 (-9.45%) | 7.35 | 6.70 - 7.38 | 0.7009 times | Fri 29 December 2023 | 7.41 (4.22%) | 7.08 | 6.98 - 7.87 | 1.2851 times | Thu 30 November 2023 | 7.11 (13.22%) | 6.25 | 6.18 - 7.19 | 0.8012 times | Tue 31 October 2023 | 6.28 (-11.92%) | 7.07 | 6.18 - 7.41 | 0.9118 times | Fri 29 September 2023 | 7.13 (-10.99%) | 8.04 | 7.01 - 8.30 | 1.1532 times | Thu 31 August 2023 | 8.01 (6.37%) | 7.50 | 7.24 - 8.09 | 1.1407 times | Mon 31 July 2023 | 7.53 (18.21%) | 6.36 | 6.06 - 7.70 | 0.7061 times | Fri 30 June 2023 | 6.37 (7.6%) | 5.92 | 5.89 - 6.73 | 0.9019 times | Wed 31 May 2023 | 5.92 (-5.73%) | 6.26 | 5.47 - 6.36 | 0.9479 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
DMA period | DMA value |
5 day DMA | 6.29 |
12 day DMA | 6.2 |
20 day DMA | 6.16 |
35 day DMA | 6.25 |
50 day DMA | 6.42 |
100 day DMA | 6.76 |
150 day DMA | 6.91 |
200 day DMA | 6.99 |
EMA (exponential moving average) of Redwood Trust RWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.28 | 6.24 | 6.23 |
12 day EMA | 6.23 | 6.21 | 6.2 |
20 day EMA | 6.23 | 6.22 | 6.21 |
35 day EMA | 6.34 | 6.34 | 6.34 |
50 day EMA | 6.45 | 6.45 | 6.46 |
SMA (simple moving average) of Redwood Trust RWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.29 | 6.28 | 6.29 |
12 day SMA | 6.2 | 6.18 | 6.18 |
20 day SMA | 6.16 | 6.14 | 6.13 |
35 day SMA | 6.25 | 6.25 | 6.26 |
50 day SMA | 6.42 | 6.43 | 6.44 |
100 day SMA | 6.76 | 6.76 | 6.77 |
150 day SMA | 6.91 | 6.92 | 6.94 |
200 day SMA | 6.99 | 6.99 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.