Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.45 and 5.55
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.63 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.50 (0%) | 5.53 | 5.50 - 5.60 | 0.8553 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.8553 times | Fri 26 December 2025 | 5.53 (-0.36%) | 5.55 | 5.49 - 5.59 | 0.7274 times | Wed 24 December 2025 | 5.55 (1.09%) | 5.50 | 5.46 - 5.56 | 0.4173 times | Tue 23 December 2025 | 5.49 (-4.19%) | 5.56 | 5.39 - 5.57 | 1.3415 times | Mon 22 December 2025 | 5.73 (-1.04%) | 5.80 | 5.72 - 5.82 | 0.9622 times | Fri 19 December 2025 | 5.79 (-0.34%) | 5.85 | 5.75 - 5.92 | 0.937 times | Thu 18 December 2025 | 5.81 (3.2%) | 5.66 | 5.66 - 5.85 | 1.4118 times | Wed 17 December 2025 | 5.63 (0%) | 5.64 | 5.61 - 5.77 | 1.3737 times | Tue 16 December 2025 | 5.63 (0.18%) | 5.63 | 5.58 - 5.66 | 1.1185 times | Mon 15 December 2025 | 5.62 (0.36%) | 5.65 | 5.58 - 5.68 | 1.2316 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.45 and 5.55
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.50 (0%) | 5.53 | 5.50 - 5.60 | 0.2873 times | Mon 29 December 2025 | 5.50 (-0.54%) | 5.53 | 5.50 - 5.60 | 0.2873 times | Fri 26 December 2025 | 5.53 (-4.49%) | 5.80 | 5.39 - 5.82 | 1.1585 times | Fri 19 December 2025 | 5.79 (3.39%) | 5.65 | 5.58 - 5.92 | 2.04 times | Fri 12 December 2025 | 5.60 (-0.88%) | 5.68 | 5.45 - 5.68 | 1.3064 times | Fri 05 December 2025 | 5.65 (2.54%) | 5.44 | 5.44 - 5.70 | 1.0253 times | Fri 28 November 2025 | 5.51 (7.83%) | 5.11 | 5.06 - 5.59 | 0.7965 times | Fri 21 November 2025 | 5.11 (-0.78%) | 5.14 | 5.00 - 5.18 | 1.089 times | Fri 14 November 2025 | 5.15 (-0.58%) | 5.18 | 5.07 - 5.39 | 1.0455 times | Fri 07 November 2025 | 5.18 (-2.45%) | 5.10 | 5.08 - 5.27 | 0.9641 times | Fri 31 October 2025 | 5.31 (0%) | 5.31 | 5.14 - 5.34 | 0.3802 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.45 and 5.98
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.6033333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.50 (-0.18%) | 5.44 | 5.39 - 5.92 | 1.3221 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.8435 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.0308 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.0091 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.0418 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 0.9718 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.8867 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.7377 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.3881 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.7685 times | Fri 28 February 2025 | 6.68 (1.98%) | 6.45 | 5.83 - 6.73 | 0.686 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.55 | 5.58 |
| 12 day EMA | 5.58 | 5.59 | 5.61 |
| 20 day EMA | 5.55 | 5.56 | 5.57 |
| 35 day EMA | 5.54 | 5.54 | 5.54 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.56 | 5.62 |
| 12 day SMA | 5.62 | 5.63 | 5.63 |
| 20 day SMA | 5.6 | 5.61 | 5.61 |
| 35 day SMA | 5.45 | 5.44 | 5.43 |
| 50 day SMA | 5.45 | 5.45 | 5.44 |
| 100 day SMA | 5.69 | 5.69 | 5.7 |
| 150 day SMA | 5.73 | 5.73 | 5.73 |
| 200 day SMA | 5.74 | 5.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.