RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RedwoodTrust

Strong Daily Stock price targets for RedwoodTrust RWT are 6.33 and 6.61

Daily Target 16.12
Daily Target 26.25
Daily Target 36.4033333333333
Daily Target 46.53
Daily Target 56.68

Daily price and volume Redwood Trust

Date Closing Open Range Volume
Thu 28 March 2024 6.37 (1.59%) 6.28 6.28 - 6.56 0.9053 times
Wed 27 March 2024 6.27 (2.28%) 6.17 6.15 - 6.30 0.6332 times
Tue 26 March 2024 6.13 (-3.16%) 6.40 6.13 - 6.42 0.4639 times
Mon 25 March 2024 6.33 (0%) 6.36 6.33 - 6.46 0.2822 times
Fri 22 March 2024 6.33 (-0.47%) 6.36 6.31 - 6.46 0.7194 times
Thu 21 March 2024 6.36 (0.79%) 6.32 6.29 - 6.41 0.7732 times
Wed 20 March 2024 6.31 (3.1%) 5.95 5.92 - 6.36 1.1738 times
Tue 19 March 2024 6.12 (3.2%) 5.96 5.91 - 6.13 0.8663 times
Mon 18 March 2024 5.93 (-1.66%) 6.05 5.92 - 6.05 1.0518 times
Fri 15 March 2024 6.03 (-0.33%) 6.00 5.97 - 6.12 3.1307 times
Thu 14 March 2024 6.05 (-2.26%) 6.14 5.96 - 6.18 0.7739 times

 Daily chart RedwoodTrust

Weekly price and charts RedwoodTrust

Strong weekly Stock price targets for RedwoodTrust RWT are 6.25 and 6.68

Weekly Target 15.92
Weekly Target 26.15
Weekly Target 36.3533333333333
Weekly Target 46.58
Weekly Target 56.78

Weekly price and volumes for Redwood Trust

Date Closing Open Range Volume
Thu 28 March 2024 6.37 (0.63%) 6.36 6.13 - 6.56 0.7798 times
Fri 22 March 2024 6.33 (4.98%) 6.05 5.91 - 6.46 1.5647 times
Fri 15 March 2024 6.03 (-2.58%) 6.16 5.96 - 6.27 1.9268 times
Fri 08 March 2024 6.19 (0.81%) 6.19 5.98 - 6.21 1.2052 times
Fri 01 March 2024 6.14 (-0.32%) 6.12 6.00 - 6.24 0.7731 times
Fri 23 February 2024 6.16 (-7.92%) 6.60 5.75 - 6.64 0.941 times
Fri 16 February 2024 6.69 (1.36%) 6.60 6.40 - 6.80 0.675 times
Fri 09 February 2024 6.60 (-1.35%) 6.63 6.33 - 6.67 0.6838 times
Fri 02 February 2024 6.69 (-3.88%) 6.97 6.61 - 7.03 0.9007 times
Fri 26 January 2024 6.96 (0.29%) 6.96 6.89 - 7.13 0.5498 times
Fri 19 January 2024 6.94 (-1.84%) 6.99 6.73 - 7.06 0.5708 times

 weekly chart RedwoodTrust

Monthly price and charts RedwoodTrust

Strong monthly Stock price targets for RedwoodTrust RWT are 6.14 and 6.79

Monthly Target 15.63
Monthly Target 26
Monthly Target 36.28
Monthly Target 46.65
Monthly Target 56.93

Monthly price and volumes Redwood Trust

Date Closing Open Range Volume
Thu 28 March 2024 6.37 (3.92%) 6.15 5.91 - 6.56 1.5209 times
Thu 29 February 2024 6.13 (-8.64%) 6.71 5.75 - 6.88 0.8783 times
Wed 31 January 2024 6.71 (-9.45%) 7.35 6.70 - 7.38 0.7009 times
Fri 29 December 2023 7.41 (4.22%) 7.08 6.98 - 7.87 1.2851 times
Thu 30 November 2023 7.11 (13.22%) 6.25 6.18 - 7.19 0.8012 times
Tue 31 October 2023 6.28 (-11.92%) 7.07 6.18 - 7.41 0.9118 times
Fri 29 September 2023 7.13 (-10.99%) 8.04 7.01 - 8.30 1.1532 times
Thu 31 August 2023 8.01 (6.37%) 7.50 7.24 - 8.09 1.1407 times
Mon 31 July 2023 7.53 (18.21%) 6.36 6.06 - 7.70 0.7061 times
Fri 30 June 2023 6.37 (7.6%) 5.92 5.89 - 6.73 0.9019 times
Wed 31 May 2023 5.92 (-5.73%) 6.26 5.47 - 6.36 0.9479 times

 monthly chart RedwoodTrust

DMA SMA EMA moving averages of Redwood Trust RWT

DMA (daily moving average) of Redwood Trust RWT

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.2
20 day DMA 6.16
35 day DMA 6.25
50 day DMA 6.42
100 day DMA 6.76
150 day DMA 6.91
200 day DMA 6.99

EMA (exponential moving average) of Redwood Trust RWT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.246.23
12 day EMA6.236.216.2
20 day EMA6.236.226.21
35 day EMA6.346.346.34
50 day EMA6.456.456.46

SMA (simple moving average) of Redwood Trust RWT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.286.29
12 day SMA6.26.186.18
20 day SMA6.166.146.13
35 day SMA6.256.256.26
50 day SMA6.426.436.44
100 day SMA6.766.766.77
150 day SMA6.916.926.94
200 day SMA6.996.996.98
Back to top | Use Dark Theme