Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.97 and 6.19
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.23 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.07 (1%) | 5.98 | 5.87 - 6.09 | 0.9924 times |
| Fri 28 March 2025 | 6.01 (-1.96%) | 6.11 | 5.97 - 6.12 | 0.8721 times |
| Wed 26 March 2025 | 6.13 (-0.81%) | 6.15 | 6.05 - 6.16 | 0.673 times |
| Mon 24 March 2025 | 6.18 (-1.9%) | 6.21 | 6.11 - 6.22 | 1.0771 times |
| Fri 21 March 2025 | 6.30 (-1.72%) | 6.39 | 6.29 - 6.41 | 2.3171 times |
| Thu 20 March 2025 | 6.41 (0.16%) | 6.37 | 6.37 - 6.45 | 0.4489 times |
| Wed 19 March 2025 | 6.40 (0.16%) | 6.43 | 6.32 - 6.45 | 0.9529 times |
| Tue 18 March 2025 | 6.39 (0.16%) | 6.37 | 6.31 - 6.43 | 0.9342 times |
| Mon 17 March 2025 | 6.38 (-0.16%) | 6.39 | 6.30 - 6.43 | 0.9351 times |
| Fri 14 March 2025 | 6.39 (3.57%) | 6.21 | 6.19 - 6.42 | 0.7972 times |
| Thu 13 March 2025 | 6.17 (0.33%) | 6.16 | 6.16 - 6.30 | 0.7169 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.97 and 6.19
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.07 (1%) | 5.98 | 5.87 - 6.09 | 0.2988 times |
| Fri 28 March 2025 | 6.01 (-4.6%) | 6.21 | 5.97 - 6.22 | 0.7895 times |
| Fri 21 March 2025 | 6.30 (-1.41%) | 6.39 | 6.29 - 6.45 | 1.6826 times |
| Fri 14 March 2025 | 6.39 (-2.29%) | 6.51 | 6.10 - 6.60 | 1.1475 times |
| Fri 07 March 2025 | 6.54 (-2.1%) | 6.66 | 6.37 - 6.66 | 0.8801 times |
| Fri 28 February 2025 | 6.68 (3.73%) | 6.47 | 6.37 - 6.70 | 1.001 times |
| Fri 21 February 2025 | 6.44 (0.94%) | 6.35 | 6.25 - 6.51 | 0.9252 times |
| Fri 14 February 2025 | 6.38 (-3.48%) | 6.61 | 5.83 - 6.68 | 1.4648 times |
| Fri 07 February 2025 | 6.61 (0.92%) | 6.45 | 6.37 - 6.73 | 0.8922 times |
| Fri 31 January 2025 | 6.55 (3.48%) | 6.35 | 6.35 - 6.60 | 0.9182 times |
| Fri 24 January 2025 | 6.33 (-2.62%) | 6.49 | 6.28 - 6.53 | 0.7934 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.58 and 6.37
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.2 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.926 times |
| Fri 28 February 2025 | 6.68 (1.98%) | 6.45 | 5.83 - 6.73 | 0.8266 times |
| Fri 31 January 2025 | 6.55 (0.31%) | 6.55 | 6.01 - 6.66 | 1.0163 times |
| Tue 31 December 2024 | 6.53 (-8.29%) | 7.14 | 6.38 - 7.19 | 1.3104 times |
| Tue 26 November 2024 | 7.12 (-2.73%) | 7.43 | 6.95 - 7.62 | 0.9796 times |
| Thu 31 October 2024 | 7.32 (-5.3%) | 7.76 | 7.32 - 7.90 | 0.825 times |
| Mon 30 September 2024 | 7.73 (2.11%) | 7.49 | 7.27 - 8.15 | 0.9056 times |
| Fri 30 August 2024 | 7.57 (4.13%) | 7.32 | 6.60 - 7.57 | 0.9765 times |
| Wed 31 July 2024 | 7.27 (12.02%) | 6.48 | 6.29 - 7.66 | 1.1479 times |
| Fri 28 June 2024 | 6.49 (2.37%) | 6.47 | 6.24 - 6.68 | 1.0861 times |
| Fri 31 May 2024 | 6.34 (14.65%) | 5.79 | 5.79 - 6.69 | 1.1438 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.43 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.16 | 6.24 |
| 12 day EMA | 6.23 | 6.26 | 6.31 |
| 20 day EMA | 6.31 | 6.34 | 6.37 |
| 35 day EMA | 6.34 | 6.36 | 6.38 |
| 50 day EMA | 6.38 | 6.39 | 6.41 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.21 | 6.28 |
| 12 day SMA | 6.25 | 6.27 | 6.3 |
| 20 day SMA | 6.34 | 6.36 | 6.4 |
| 35 day SMA | 6.41 | 6.43 | 6.44 |
| 50 day SMA | 6.43 | 6.43 | 6.44 |
| 100 day SMA | 6.67 | 6.68 | 6.7 |
| 150 day SMA | 6.97 | 6.97 | 6.98 |
| 200 day SMA | 6.93 | 6.93 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.