Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.21 and 5.34
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.36 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.25 (1.35%) | 5.19 | 5.16 - 5.29 | 0.9154 times | Thu 11 June 2026 | 5.18 (1.37%) | 5.13 | 5.07 - 5.20 | 1.4217 times | Wed 10 June 2026 | 5.11 (-1.54%) | 5.23 | 5.10 - 5.23 | 1.0046 times | Tue 09 June 2026 | 5.19 (1.96%) | 5.09 | 5.07 - 5.22 | 1.1234 times | Mon 08 June 2026 | 5.09 (-4.5%) | 5.33 | 5.07 - 5.35 | 1.1905 times | Fri 05 June 2026 | 5.33 (0%) | 5.30 | 5.28 - 5.38 | 0.6622 times | Thu 04 June 2026 | 5.33 (2.11%) | 5.29 | 5.28 - 5.35 | 0.791 times | Wed 03 June 2026 | 5.22 (-2.79%) | 5.33 | 5.20 - 5.34 | 0.9737 times | Tue 02 June 2026 | 5.37 (0.94%) | 5.29 | 5.29 - 5.39 | 0.9582 times | Mon 01 June 2026 | 5.32 (-1.85%) | 5.40 | 5.28 - 5.42 | 0.9594 times | Fri 29 May 2026 | 5.42 (1.12%) | 5.34 | 5.34 - 5.43 | 1.0627 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.02 and 5.3
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.25 (-1.5%) | 5.33 | 5.07 - 5.35 | 1.172 times | Fri 05 June 2026 | 5.33 (-1.66%) | 5.40 | 5.20 - 5.42 | 0.9003 times | Fri 29 May 2026 | 5.42 (2.65%) | 5.29 | 5.23 - 5.43 | 0.7024 times | Fri 22 May 2026 | 5.28 (1.93%) | 5.25 | 5.18 - 5.36 | 0.9654 times | Fri 15 May 2026 | 5.18 (-7%) | 5.54 | 5.17 - 5.57 | 1.0602 times | Fri 08 May 2026 | 5.57 (0%) | 5.65 | 5.50 - 5.65 | 0.5635 times | Wed 06 May 2026 | 5.57 (-2.79%) | 5.67 | 5.50 - 5.72 | 0.6164 times | Fri 01 May 2026 | 5.73 (0.35%) | 5.73 | 5.54 - 5.85 | 1.4069 times | Fri 24 April 2026 | 5.71 (-4.83%) | 5.96 | 5.67 - 6.00 | 1.2134 times | Fri 17 April 2026 | 6.00 (1.18%) | 5.90 | 5.85 - 6.12 | 1.3996 times | Fri 10 April 2026 | 5.93 (4.77%) | 5.65 | 5.62 - 5.99 | 1.2625 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 4.99 and 5.34
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.25 (-3.14%) | 5.40 | 5.07 - 5.42 | 0.4178 times | Fri 29 May 2026 | 5.42 (-2.52%) | 5.59 | 5.17 - 5.77 | 0.8494 times | Thu 30 April 2026 | 5.56 (-0.89%) | 5.70 | 5.42 - 6.12 | 1.0696 times | Tue 31 March 2026 | 5.61 (-7.27%) | 5.86 | 5.18 - 6.24 | 1.3248 times | Fri 27 February 2026 | 6.05 (10.4%) | 5.48 | 5.39 - 6.97 | 1.4781 times | Fri 30 January 2026 | 5.48 (-0.9%) | 5.55 | 5.32 - 6.00 | 1.0702 times | Wed 31 December 2025 | 5.53 (0.36%) | 5.44 | 5.39 - 5.92 | 1.251 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.7428 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 0.9077 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 0.8886 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 0.9174 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.18 | 5.18 |
| 12 day EMA | 5.24 | 5.24 | 5.25 |
| 20 day EMA | 5.3 | 5.3 | 5.31 |
| 35 day EMA | 5.38 | 5.39 | 5.4 |
| 50 day EMA | 5.49 | 5.5 | 5.51 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.18 | 5.21 |
| 12 day SMA | 5.26 | 5.27 | 5.28 |
| 20 day SMA | 5.27 | 5.27 | 5.27 |
| 35 day SMA | 5.38 | 5.39 | 5.41 |
| 50 day SMA | 5.53 | 5.54 | 5.55 |
| 100 day SMA | 5.69 | 5.69 | 5.7 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.