Login or Join
HomepageRedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RedwoodTrust
Strong Daily Stock price targets for RedwoodTrust RWT are 5.54 and 5.64
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.6166666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.72 |
Daily price and volume Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.61 (-0.88%) | 5.65 | 5.57 - 5.67 | 0.9977 times | Wed 03 December 2025 | 5.66 (2.17%) | 5.57 | 5.56 - 5.68 | 0.8467 times | Tue 02 December 2025 | 5.54 (-0.72%) | 5.56 | 5.54 - 5.62 | 0.8586 times | Mon 01 December 2025 | 5.58 (1.27%) | 5.44 | 5.44 - 5.58 | 1.294 times | Fri 28 November 2025 | 5.51 (0.73%) | 5.51 | 5.45 - 5.53 | 0.5057 times | Wed 26 November 2025 | 5.47 (1.48%) | 5.38 | 5.35 - 5.59 | 1.5249 times | Tue 25 November 2025 | 5.39 (4.86%) | 5.14 | 5.14 - 5.40 | 0.8443 times | Mon 24 November 2025 | 5.14 (0.59%) | 5.11 | 5.06 - 5.15 | 0.7399 times | Fri 21 November 2025 | 5.11 (2%) | 5.06 | 5.03 - 5.18 | 1.5906 times | Thu 20 November 2025 | 5.01 (-1.38%) | 5.13 | 5.00 - 5.15 | 0.7977 times | Wed 19 November 2025 | 5.08 (0.2%) | 5.05 | 5.05 - 5.14 | 1.0397 times |
Weekly price and charts RedwoodTrust
Strong weekly Stock price targets for RedwoodTrust RWT are 5.53 and 5.77
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.61 (1.81%) | 5.44 | 5.44 - 5.68 | 0.9761 times | Fri 28 November 2025 | 5.51 (7.83%) | 5.11 | 5.06 - 5.59 | 0.8828 times | Fri 21 November 2025 | 5.11 (-0.78%) | 5.14 | 5.00 - 5.18 | 1.2071 times | Fri 14 November 2025 | 5.15 (-0.58%) | 5.18 | 5.07 - 5.39 | 1.1589 times | Fri 07 November 2025 | 5.18 (-2.45%) | 5.10 | 5.08 - 5.27 | 1.0686 times | Fri 31 October 2025 | 5.31 (0%) | 5.31 | 5.14 - 5.34 | 0.4214 times | Fri 31 October 2025 | 5.31 (-5.85%) | 5.60 | 5.12 - 5.77 | 1.8396 times | Fri 24 October 2025 | 5.64 (2.73%) | 5.56 | 5.51 - 5.78 | 0.7839 times | Fri 17 October 2025 | 5.49 (-1.08%) | 5.59 | 5.44 - 5.78 | 0.8167 times | Fri 10 October 2025 | 5.55 (-6.09%) | 5.91 | 5.53 - 5.95 | 0.845 times | Fri 03 October 2025 | 5.91 (2.78%) | 5.75 | 5.66 - 6.01 | 1.1696 times |
Monthly price and charts RedwoodTrust
Strong monthly Stock price targets for RedwoodTrust RWT are 5.53 and 5.77
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Redwood Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.61 (1.81%) | 5.44 | 5.44 - 5.68 | 0.215 times | Fri 28 November 2025 | 5.51 (3.77%) | 5.10 | 5.00 - 5.59 | 0.9511 times | Fri 31 October 2025 | 5.31 (-8.29%) | 5.81 | 5.12 - 6.01 | 1.1623 times | Tue 30 September 2025 | 5.79 (-5.39%) | 6.01 | 5.66 - 6.47 | 1.1378 times | Fri 29 August 2025 | 6.12 (12.09%) | 5.49 | 5.35 - 6.16 | 1.1747 times | Thu 31 July 2025 | 5.46 (-7.61%) | 5.89 | 5.43 - 6.20 | 1.0957 times | Mon 30 June 2025 | 5.91 (8.44%) | 5.40 | 5.35 - 5.96 | 0.9998 times | Fri 30 May 2025 | 5.45 (-12.24%) | 6.22 | 5.37 - 6.24 | 0.8318 times | Wed 30 April 2025 | 6.21 (2.31%) | 6.08 | 4.68 - 6.27 | 1.5652 times | Mon 31 March 2025 | 6.07 (-9.13%) | 6.66 | 5.87 - 6.66 | 0.8665 times | Fri 28 February 2025 | 6.68 (1.98%) | 6.45 | 5.83 - 6.73 | 0.7735 times |
Indicator Analysis of RedwoodTrust
Please login to view indicator analysis. or View indicator analysis of RedwoodTrust RWT on MunafaSutra.com for free
DMA SMA EMA moving averages of Redwood Trust RWT
DMA (daily moving average) of Redwood Trust RWT
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Redwood Trust RWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.53 | 5.47 |
| 12 day EMA | 5.43 | 5.4 | 5.35 |
| 20 day EMA | 5.39 | 5.37 | 5.34 |
| 35 day EMA | 5.44 | 5.43 | 5.42 |
| 50 day EMA | 5.53 | 5.53 | 5.52 |
SMA (simple moving average) of Redwood Trust RWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.55 | 5.5 |
| 12 day SMA | 5.35 | 5.3 | 5.26 |
| 20 day SMA | 5.28 | 5.27 | 5.25 |
| 35 day SMA | 5.37 | 5.37 | 5.37 |
| 50 day SMA | 5.48 | 5.49 | 5.49 |
| 100 day SMA | 5.74 | 5.74 | 5.74 |
| 150 day SMA | 5.75 | 5.76 | 5.76 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.