Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 162.42 and 165.3
| Daily Target 1 | 160.13 |
| Daily Target 2 | 161.82 |
| Daily Target 3 | 163.00666666667 |
| Daily Target 4 | 164.7 |
| Daily Target 5 | 165.89 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 163.52 (-0.54%) | 162.54 | 161.31 - 164.19 | 0.8701 times | Thu 05 March 2026 | 164.41 (-0.93%) | 165.15 | 163.17 - 166.32 | 1.0162 times | Wed 04 March 2026 | 165.95 (0.03%) | 167.67 | 165.33 - 167.67 | 0.8524 times | Tue 03 March 2026 | 165.90 (-1.61%) | 165.15 | 163.55 - 167.11 | 0.7353 times | Mon 02 March 2026 | 168.62 (0.83%) | 164.50 | 163.55 - 168.93 | 0.7821 times | Fri 27 February 2026 | 167.23 (-1.53%) | 169.89 | 166.18 - 170.93 | 1.8413 times | Thu 26 February 2026 | 169.83 (-2.19%) | 173.34 | 168.50 - 173.34 | 1.2603 times | Wed 25 February 2026 | 173.64 (1.75%) | 171.06 | 171.01 - 174.84 | 0.9279 times | Tue 24 February 2026 | 170.65 (0.04%) | 169.99 | 168.63 - 170.87 | 0.7212 times | Mon 23 February 2026 | 170.59 (-1.09%) | 172.59 | 169.55 - 173.55 | 0.9933 times | Fri 20 February 2026 | 172.47 (1.04%) | 171.00 | 170.26 - 172.52 | 0.7426 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 158.61 and 166.23
| Weekly Target 1 | 156.97 |
| Weekly Target 2 | 160.24 |
| Weekly Target 3 | 164.58666666667 |
| Weekly Target 4 | 167.86 |
| Weekly Target 5 | 172.21 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 0.9312 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.2568 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.621 times | Fri 13 February 2026 | 169.47 (0%) | 168.70 | 167.30 - 169.84 | 0.2437 times | Fri 13 February 2026 | 169.47 (-0.55%) | 171.61 | 167.30 - 176.19 | 1.4105 times | Fri 06 February 2026 | 170.40 (2.51%) | 166.21 | 165.78 - 171.55 | 0.9091 times | Fri 30 January 2026 | 166.23 (-2.06%) | 168.62 | 164.95 - 169.32 | 1.2992 times | Fri 23 January 2026 | 169.72 (0.34%) | 169.46 | 166.15 - 169.94 | 1.5803 times | Fri 16 January 2026 | 169.15 (-0.02%) | 168.81 | 167.50 - 170.14 | 1.07 times | Fri 09 January 2026 | 169.19 (-0.93%) | 170.58 | 168.73 - 174.61 | 0.678 times | Fri 02 January 2026 | 170.78 (-0.56%) | 170.97 | 169.97 - 172.38 | 0.334 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 158.61 and 166.23
| Monthly Target 1 | 156.97 |
| Monthly Target 2 | 160.24 |
| Monthly Target 3 | 164.58666666667 |
| Monthly Target 4 | 167.86 |
| Monthly Target 5 | 172.21 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 0.2632 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.2554 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.3388 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 1.0001 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.968 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.2262 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.8093 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 1.1199 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.2405 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.7786 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.261 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 165.68 |
| 12 day DMA | 168.63 |
| 20 day DMA | 169.73 |
| 35 day DMA | 169.25 |
| 50 day DMA | 169.59 |
| 100 day DMA | 161.38 |
| 150 day DMA | 155.06 |
| 200 day DMA | 148.7 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.48 | 166.46 | 167.48 |
| 12 day EMA | 167.5 | 168.22 | 168.91 |
| 20 day EMA | 168.41 | 168.92 | 169.39 |
| 35 day EMA | 169.05 | 169.38 | 169.67 |
| 50 day EMA | 169.08 | 169.31 | 169.51 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.68 | 166.42 | 167.51 |
| 12 day SMA | 168.63 | 169.23 | 169.65 |
| 20 day SMA | 169.73 | 170.07 | 170.29 |
| 35 day SMA | 169.25 | 169.42 | 169.54 |
| 50 day SMA | 169.59 | 169.73 | 169.84 |
| 100 day SMA | 161.38 | 161.2 | 160.99 |
| 150 day SMA | 155.06 | 154.83 | 154.59 |
| 200 day SMA | 148.7 | 148.52 | 148.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.