Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 173.9 and 176.43
| Daily Target 1 | 173.46 |
| Daily Target 2 | 174.34 |
| Daily Target 3 | 175.99 |
| Daily Target 4 | 176.87 |
| Daily Target 5 | 178.52 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 175.22 (-1.43%) | 177.64 | 175.11 - 177.64 | 0.5316 times | Tue 28 April 2026 | 177.76 (0.62%) | 176.54 | 176.21 - 177.85 | 0.5916 times | Mon 27 April 2026 | 176.67 (0.76%) | 175.40 | 175.40 - 176.67 | 0.9259 times | Fri 24 April 2026 | 175.33 (0.24%) | 174.80 | 173.50 - 176.19 | 1.2049 times | Thu 23 April 2026 | 174.91 (-0.84%) | 174.79 | 173.32 - 175.67 | 1.5445 times | Wed 22 April 2026 | 176.39 (-0.6%) | 178.05 | 176.30 - 178.29 | 2.3059 times | Tue 21 April 2026 | 177.45 (-1.42%) | 180.23 | 177.25 - 180.81 | 0.5386 times | Mon 20 April 2026 | 180.01 (0.88%) | 178.42 | 178.38 - 180.09 | 0.4416 times | Fri 17 April 2026 | 178.44 (1.47%) | 176.53 | 176.52 - 179.70 | 0.9675 times | Thu 16 April 2026 | 175.85 (-0.06%) | 175.67 | 174.86 - 175.99 | 0.9477 times | Wed 15 April 2026 | 175.95 (0.6%) | 175.46 | 174.92 - 176.02 | 0.4577 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 173.8 and 176.54
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 174.27 |
| Weekly Target 3 | 176.06 |
| Weekly Target 4 | 177.01 |
| Weekly Target 5 | 178.8 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 175.22 (-0.06%) | 175.40 | 175.11 - 177.85 | 0.68 times | Fri 24 April 2026 | 175.33 (-1.74%) | 178.42 | 173.32 - 180.81 | 2.0029 times | Fri 17 April 2026 | 178.44 (3.8%) | 171.11 | 170.13 - 179.70 | 1.2861 times | Fri 10 April 2026 | 171.91 (5.21%) | 163.55 | 163.08 - 172.51 | 1.0701 times | Thu 02 April 2026 | 163.39 (3.27%) | 158.27 | 156.92 - 164.19 | 0.6049 times | Fri 27 March 2026 | 158.21 (-0.65%) | 160.52 | 157.57 - 163.76 | 1.1461 times | Fri 20 March 2026 | 159.24 (-1.25%) | 162.88 | 158.21 - 165.41 | 0.5871 times | Fri 13 March 2026 | 161.26 (-1.38%) | 161.61 | 160.67 - 167.17 | 0.7738 times | Fri 06 March 2026 | 163.52 (-2.22%) | 164.50 | 161.31 - 168.93 | 0.7869 times | Fri 27 February 2026 | 167.23 (-3.04%) | 172.59 | 166.18 - 174.84 | 1.062 times | Fri 20 February 2026 | 172.47 (1.77%) | 168.70 | 168.07 - 172.52 | 0.5248 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 168.27 and 187.76
| Monthly Target 1 | 152.96 |
| Monthly Target 2 | 164.09 |
| Monthly Target 3 | 172.45 |
| Monthly Target 4 | 183.58 |
| Monthly Target 5 | 191.94 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 175.22 (8.31%) | 162.88 | 161.32 - 180.81 | 1.4931 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 1.0092 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.0507 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.1205 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8371 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.8102 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.0263 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.6773 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 0.9373 times | Thu 31 July 2025 | 128.46 (-2.35%) | 131.36 | 128.14 - 134.26 | 1.0383 times | Mon 30 June 2025 | 131.55 (3.86%) | 126.27 | 126.02 - 131.69 | 0.6516 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 175.98 |
| 12 day DMA | 176.57 |
| 20 day DMA | 173.07 |
| 35 day DMA | 168.23 |
| 50 day DMA | 168.3 |
| 100 day DMA | 168.54 |
| 150 day DMA | 161.57 |
| 200 day DMA | 155.75 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.21 | 176.71 | 176.18 |
| 12 day EMA | 175.2 | 175.2 | 174.74 |
| 20 day EMA | 173.39 | 173.2 | 172.72 |
| 35 day EMA | 171.67 | 171.46 | 171.09 |
| 50 day EMA | 169.31 | 169.07 | 168.72 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.98 | 176.21 | 176.15 |
| 12 day SMA | 176.57 | 176.44 | 175.96 |
| 20 day SMA | 173.07 | 172.4 | 171.4 |
| 35 day SMA | 168.23 | 167.9 | 167.49 |
| 50 day SMA | 168.3 | 168.19 | 168.02 |
| 100 day SMA | 168.54 | 168.35 | 168.12 |
| 150 day SMA | 161.57 | 161.39 | 161.2 |
| 200 day SMA | 155.75 | 155.54 | 155.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.