Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 115.85 and 117.11
| Daily Target 1 | 114.87 |
| Daily Target 2 | 115.56 |
| Daily Target 3 | 116.13333333333 |
| Daily Target 4 | 116.82 |
| Daily Target 5 | 117.39 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 116.24 (0.54%) | 115.53 | 115.45 - 116.71 | 1.154 times |
| Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
| Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
| Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
| Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
| Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 1.3831 times |
| Wed 16 April 2025 | 115.62 (0.36%) | 115.21 | 114.25 - 116.24 | 0 times |
| Tue 15 April 2025 | 115.21 (-0.15%) | 115.50 | 115.02 - 116.61 | 3.5669 times |
| Mon 14 April 2025 | 115.38 (1.86%) | 114.68 | 113.43 - 115.51 | 1.9388 times |
| Fri 11 April 2025 | 113.27 (3.02%) | 110.65 | 110.14 - 113.63 | 1.9572 times |
| Thu 10 April 2025 | 109.95 (-3.32%) | 113.45 | 108.93 - 113.45 | 2.5771 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 115.25 and 117.71
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 114.76 |
| Weekly Target 3 | 115.73333333333 |
| Weekly Target 4 | 117.22 |
| Weekly Target 5 | 118.19 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 116.24 (0.54%) | 115.21 | 114.25 - 116.71 | 0.2212 times |
| Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
| Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
| Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0 times |
| Wed 16 April 2025 | 115.62 (0%) | 115.21 | 114.25 - 116.24 | 0.2651 times |
| Wed 16 April 2025 | 115.62 (2.07%) | 114.68 | 113.43 - 116.61 | 1.0554 times |
| Fri 11 April 2025 | 113.27 (2.13%) | 106.21 | 106.10 - 114.01 | 4.2009 times |
| Fri 04 April 2025 | 110.91 (-1.1%) | 111.24 | 110.04 - 117.80 | 2.1488 times |
| Fri 28 March 2025 | 112.14 (-1.29%) | 114.25 | 111.98 - 117.69 | 0.7369 times |
| Fri 21 March 2025 | 113.60 (1.89%) | 111.63 | 111.22 - 114.43 | 1.3716 times |
| Fri 14 March 2025 | 111.49 (-3.11%) | 113.05 | 108.76 - 114.25 | 2.132 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 111.17 and 122.87
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 108.96 |
| Monthly Target 3 | 113.38 |
| Monthly Target 4 | 120.66 |
| Monthly Target 5 | 125.08 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 116.24 (3.12%) | 112.23 | 106.10 - 117.80 | 1.0937 times |
| Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.9204 times |
| Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 1.0743 times |
| Fri 31 January 2025 | 121.93 (1.18%) | 120.10 | 117.63 - 124.35 | 1.2759 times |
| Tue 31 December 2024 | 120.51 (-2.93%) | 125.95 | 118.73 - 126.93 | 0.3438 times |
| Tue 26 November 2024 | 124.15 (2.7%) | 121.70 | 120.26 - 125.61 | 1.0124 times |
| Thu 31 October 2024 | 120.89 (-3.08%) | 124.86 | 120.40 - 126.96 | 1.3573 times |
| Mon 30 September 2024 | 124.73 (3.27%) | 120.17 | 119.94 - 125.11 | 0.5996 times |
| Fri 30 August 2024 | 120.78 (8.09%) | 111.64 | 102.89 - 121.12 | 1.0974 times |
| Wed 31 July 2024 | 111.74 (5.04%) | 106.83 | 105.93 - 112.67 | 1.2252 times |
| Fri 28 June 2024 | 106.38 (-2.64%) | 109.50 | 102.44 - 109.51 | 0.6732 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 115.74 |
| 12 day DMA | 114.79 |
| 20 day DMA | 113.71 |
| 35 day DMA | 113.5 |
| 50 day DMA | 114.96 |
| 100 day DMA | 118.3 |
| 150 day DMA | 119.99 |
| 200 day DMA | 118.17 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.71 | 115.45 | 115.37 |
| 12 day EMA | 114.94 | 114.7 | 114.53 |
| 20 day EMA | 114.52 | 114.34 | 114.2 |
| 35 day EMA | 114.82 | 114.74 | 114.69 |
| 50 day EMA | 115.35 | 115.31 | 115.3 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.74 | 115.62 | 115.62 |
| 12 day SMA | 114.79 | 114.14 | 113.6 |
| 20 day SMA | 113.71 | 113.72 | 113.73 |
| 35 day SMA | 113.5 | 113.4 | 113.43 |
| 50 day SMA | 114.96 | 114.99 | 115.07 |
| 100 day SMA | 118.3 | 118.37 | 118.43 |
| 150 day SMA | 119.99 | 120.03 | 120.08 |
| 200 day SMA | 118.17 | 118.13 | 118.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.