Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 200.87 and 203.55
| Daily Target 1 | 200.21 |
| Daily Target 2 | 201.53 |
| Daily Target 3 | 202.89 |
| Daily Target 4 | 204.21 |
| Daily Target 5 | 205.57 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 202.85 (-0.43%) | 203.87 | 201.57 - 204.25 | 1.3794 times | Thu 25 June 2026 | 203.73 (0.76%) | 203.15 | 202.73 - 204.82 | 0.9843 times | Wed 24 June 2026 | 202.20 (-0.36%) | 203.25 | 201.50 - 203.55 | 0.6613 times | Tue 23 June 2026 | 202.93 (0.11%) | 201.70 | 200.73 - 203.01 | 1.3376 times | Mon 22 June 2026 | 202.71 (0.57%) | 200.60 | 200.01 - 203.29 | 0.4069 times | Thu 18 June 2026 | 201.56 (0.43%) | 201.40 | 200.45 - 202.60 | 1.3175 times | Wed 17 June 2026 | 200.70 (-0.21%) | 200.95 | 200.05 - 202.90 | 0.9931 times | Tue 16 June 2026 | 201.13 (1.03%) | 200.15 | 199.11 - 201.24 | 0.6134 times | Mon 15 June 2026 | 199.07 (-0.24%) | 200.85 | 197.47 - 201.65 | 1.2772 times | Fri 12 June 2026 | 199.54 (0.14%) | 199.78 | 198.99 - 201.74 | 1.0292 times | Thu 11 June 2026 | 199.27 (0.84%) | 198.43 | 196.11 - 199.77 | 0.9371 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 201.43 and 206.24
| Weekly Target 1 | 197.75 |
| Weekly Target 2 | 200.3 |
| Weekly Target 3 | 202.56 |
| Weekly Target 4 | 205.11 |
| Weekly Target 5 | 207.37 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 202.85 (0.64%) | 200.60 | 200.01 - 204.82 | 1.5041 times | Thu 18 June 2026 | 201.56 (1.01%) | 200.85 | 197.47 - 202.90 | 1.3249 times | Fri 12 June 2026 | 199.54 (2.83%) | 195.06 | 194.38 - 201.74 | 1.2844 times | Fri 05 June 2026 | 194.04 (2.38%) | 190.50 | 187.58 - 195.53 | 1.219 times | Fri 29 May 2026 | 189.53 (-0.09%) | 190.54 | 186.42 - 191.51 | 0.9605 times | Fri 22 May 2026 | 189.71 (3.44%) | 183.86 | 183.28 - 190.36 | 0.6055 times | Fri 15 May 2026 | 183.40 (0.95%) | 181.82 | 179.08 - 183.87 | 0.9944 times | Fri 08 May 2026 | 181.68 (0.03%) | 179.97 | 179.97 - 182.73 | 0.6196 times | Wed 06 May 2026 | 181.63 (1.16%) | 178.43 | 177.46 - 182.15 | 0.3409 times | Fri 01 May 2026 | 179.54 (2.4%) | 175.40 | 175.11 - 180.90 | 1.1464 times | Fri 24 April 2026 | 175.33 (-1.74%) | 178.42 | 173.32 - 180.81 | 2.4157 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 195.22 and 212.46
| Monthly Target 1 | 181.18 |
| Monthly Target 2 | 192.01 |
| Monthly Target 3 | 198.41666666667 |
| Monthly Target 4 | 209.25 |
| Monthly Target 5 | 215.66 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 202.85 (7.03%) | 190.50 | 187.58 - 204.82 | 1.2189 times | Fri 29 May 2026 | 189.53 (5.31%) | 180.13 | 177.46 - 191.51 | 0.8276 times | Thu 30 April 2026 | 179.97 (11.24%) | 162.88 | 161.32 - 180.81 | 1.522 times | Tue 31 March 2026 | 161.78 (-3.26%) | 164.50 | 156.92 - 168.93 | 0.9938 times | Fri 27 February 2026 | 167.23 (0.6%) | 166.21 | 165.78 - 176.19 | 1.0346 times | Fri 30 January 2026 | 166.23 (-2.5%) | 171.24 | 164.95 - 174.61 | 1.1034 times | Wed 31 December 2025 | 170.49 (10.64%) | 154.03 | 152.51 - 172.38 | 0.8243 times | Fri 28 November 2025 | 154.09 (5.18%) | 146.06 | 143.38 - 154.64 | 0.7978 times | Fri 31 October 2025 | 146.50 (-0.56%) | 147.16 | 143.13 - 149.44 | 1.0106 times | Tue 30 September 2025 | 147.32 (1.35%) | 143.81 | 143.20 - 149.26 | 0.667 times | Fri 29 August 2025 | 145.36 (13.16%) | 127.92 | 127.38 - 147.64 | 0.9229 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 202.88 |
| 12 day DMA | 201.11 |
| 20 day DMA | 197.79 |
| 35 day DMA | 192.33 |
| 50 day DMA | 188.06 |
| 100 day DMA | 177.66 |
| 150 day DMA | 173.57 |
| 200 day DMA | 166.82 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.62 | 202.5 | 201.88 |
| 12 day EMA | 200.63 | 200.23 | 199.59 |
| 20 day EMA | 197.97 | 197.46 | 196.8 |
| 35 day EMA | 193.26 | 192.7 | 192.05 |
| 50 day EMA | 188.43 | 187.84 | 187.19 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.88 | 202.63 | 202.02 |
| 12 day SMA | 201.11 | 200.7 | 200 |
| 20 day SMA | 197.79 | 197.1 | 196.37 |
| 35 day SMA | 192.33 | 191.73 | 191.09 |
| 50 day SMA | 188.06 | 187.52 | 186.96 |
| 100 day SMA | 177.66 | 177.34 | 176.99 |
| 150 day SMA | 173.57 | 173.2 | 172.84 |
| 200 day SMA | 166.82 | 166.53 | 166.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.