Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 53.19 and 54.37
| Daily Target 1 | 52.23 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 53.406666666667 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 54.59 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.72 (0.62%) | 52.87 | 52.66 - 53.84 | 1.556 times | Thu 29 October 2026 | 53.39 (2.06%) | 52.70 | 52.38 - 53.40 | 1.3378 times | Wed 28 October 2026 | 52.31 (-1.84%) | 52.67 | 51.84 - 53.02 | 0.9675 times | Tue 27 October 2026 | 53.29 (0.55%) | 53.27 | 52.67 - 53.38 | 1.5903 times | Mon 26 October 2026 | 53.00 (0.89%) | 53.30 | 52.75 - 53.44 | 0.7881 times | Fri 23 October 2026 | 52.53 (-2.12%) | 52.97 | 51.94 - 52.98 | 0.547 times | Thu 22 October 2026 | 53.67 (-0.79%) | 52.63 | 52.63 - 54.14 | 0.7709 times | Wed 21 October 2026 | 54.10 (0.19%) | 54.06 | 53.55 - 55.28 | 0.8423 times | Tue 20 October 2026 | 54.00 (2.84%) | 52.12 | 52.10 - 55.00 | 0.8698 times | Mon 19 October 2026 | 52.51 (-0.06%) | 52.78 | 52.42 - 53.15 | 0.7303 times | Fri 16 October 2026 | 52.54 (0.86%) | 52.55 | 52.20 - 53.23 | 2.3057 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 52.78 and 54.78
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.72 (2.27%) | 53.30 | 51.84 - 53.84 | 1.2005 times | Fri 23 October 2026 | 52.53 (-0.02%) | 52.78 | 51.94 - 55.28 | 0.7235 times | Fri 16 October 2026 | 52.54 (-3.13%) | 53.44 | 51.02 - 54.09 | 1.8268 times | Fri 09 October 2026 | 54.24 (-1.47%) | 54.21 | 52.70 - 56.10 | 1.1326 times | Fri 02 October 2026 | 55.05 (-0.45%) | 54.50 | 53.29 - 55.78 | 0.8712 times | Fri 25 September 2026 | 55.30 (3.35%) | 53.97 | 53.38 - 56.14 | 1.0404 times | Fri 18 September 2026 | 53.51 (-0.54%) | 52.30 | 51.68 - 53.64 | 1.0584 times | Fri 11 September 2026 | 53.80 (-2.82%) | 54.58 | 52.89 - 55.07 | 0.9166 times | Fri 04 September 2026 | 55.36 (-1.37%) | 55.51 | 53.73 - 56.40 | 0.6283 times | Fri 28 August 2026 | 56.13 (0.59%) | 55.90 | 55.31 - 58.64 | 0.6016 times | Fri 21 August 2026 | 55.80 (-5.12%) | 58.57 | 54.06 - 58.87 | 1.1236 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 49.83 and 54.91
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 53.613333333333 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.72 (-2.35%) | 54.82 | 51.02 - 56.10 | 1.375 times | Wed 30 September 2026 | 55.01 (-0.65%) | 54.92 | 51.68 - 56.40 | 0.9829 times | Mon 31 August 2026 | 55.37 (-5.37%) | 59.96 | 54.06 - 61.73 | 0.6911 times | Fri 31 July 2026 | 58.51 (-9.64%) | 63.73 | 55.86 - 67.59 | 1.3221 times | Tue 30 June 2026 | 64.75 (6.53%) | 58.96 | 55.74 - 65.59 | 0.6593 times | Fri 29 May 2026 | 60.78 (11.22%) | 54.76 | 53.14 - 62.15 | 1.1611 times | Thu 30 April 2026 | 54.65 (-5.45%) | 59.00 | 53.60 - 66.39 | 0.9498 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.0414 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 0.9326 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 0.8846 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.7365 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.1 |
| 20 day DMA | 53.46 |
| 35 day DMA | 53.8 |
| 50 day DMA | 54.2 |
| 100 day DMA | 57.63 |
| 150 day DMA | 57.77 |
| 200 day DMA | 59.65 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 53.05 | 52.88 |
| 12 day EMA | 53.27 | 53.19 | 53.15 |
| 20 day EMA | 53.46 | 53.43 | 53.43 |
| 35 day EMA | 53.81 | 53.82 | 53.85 |
| 50 day EMA | 54.25 | 54.27 | 54.31 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 52.9 | 52.96 |
| 12 day SMA | 53.1 | 52.9 | 52.85 |
| 20 day SMA | 53.46 | 53.53 | 53.56 |
| 35 day SMA | 53.8 | 53.8 | 53.79 |
| 50 day SMA | 54.2 | 54.22 | 54.24 |
| 100 day SMA | 57.63 | 57.65 | 57.7 |
| 150 day SMA | 57.77 | 57.79 | 57.81 |
| 200 day SMA | 59.65 | 59.73 | 59.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.