Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 55.04 and 55.96
| Daily Target 1 | 54.34 |
| Daily Target 2 | 54.81 |
| Daily Target 3 | 55.263333333333 |
| Daily Target 4 | 55.73 |
| Daily Target 5 | 56.18 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 55.27 (0.4%) | 55.18 | 54.80 - 55.72 | 1.0225 times |
| Tue 17 June 2025 | 55.05 (-0.31%) | 55.67 | 54.82 - 56.09 | 0.7754 times |
| Fri 13 June 2025 | 55.22 (-1.99%) | 54.29 | 54.17 - 56.13 | 1.1548 times |
| Thu 12 June 2025 | 56.34 (-1.86%) | 56.88 | 56.30 - 56.99 | 1.1705 times |
| Wed 11 June 2025 | 57.41 (-0.74%) | 57.83 | 57.22 - 57.95 | 0.9322 times |
| Tue 10 June 2025 | 57.84 (0.42%) | 57.78 | 57.26 - 58.38 | 1.1314 times |
| Mon 09 June 2025 | 57.60 (0.73%) | 57.06 | 56.74 - 57.64 | 1.1543 times |
| Fri 06 June 2025 | 57.18 (2.34%) | 56.00 | 55.58 - 57.21 | 0.8194 times |
| Thu 05 June 2025 | 55.87 (0.67%) | 55.66 | 55.55 - 56.00 | 0.7236 times |
| Wed 04 June 2025 | 55.50 (0.34%) | 55.50 | 55.26 - 56.05 | 1.1158 times |
| Tue 03 June 2025 | 55.31 (-2.54%) | 55.93 | 55.27 - 56.01 | 1.1412 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 54.39 and 55.68
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 55.386666666667 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 55.27 (0.09%) | 55.67 | 54.80 - 56.09 | 0.3333 times |
| Fri 13 June 2025 | 55.22 (-3.43%) | 57.06 | 54.17 - 58.38 | 1.0277 times |
| Fri 06 June 2025 | 57.18 (2.84%) | 55.89 | 55.26 - 57.21 | 0.9193 times |
| Fri 30 May 2025 | 55.60 (-0.77%) | 55.83 | 54.96 - 57.32 | 1.5422 times |
| Fri 23 May 2025 | 56.03 (12.06%) | 52.65 | 52.53 - 56.05 | 2.2651 times |
| Fri 16 May 2025 | 50.00 (0.4%) | 49.69 | 49.40 - 51.51 | 1.6771 times |
| Fri 09 May 2025 | 49.80 (-0.16%) | 49.66 | 49.66 - 51.62 | 0.6229 times |
| Fri 02 May 2025 | 49.88 (7.78%) | 46.32 | 45.72 - 50.46 | 0.8577 times |
| Fri 25 April 2025 | 46.28 (1.31%) | 45.48 | 44.51 - 46.64 | 0.5985 times |
| Thu 17 April 2025 | 45.68 (1.11%) | 46.03 | 44.78 - 46.44 | 0.1561 times |
| Wed 16 April 2025 | 45.18 (0%) | 46.03 | 44.78 - 46.44 | 0 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 52.62 and 56.83
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 55.94 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 55.27 (-0.59%) | 55.89 | 54.17 - 58.38 | 0.5196 times |
| Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.4714 times |
| Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.0113 times |
| Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.5252 times |
| Fri 28 February 2025 | 48.53 (3.94%) | 46.31 | 44.42 - 48.56 | 1.1126 times |
| Fri 31 January 2025 | 46.69 (7.11%) | 43.60 | 41.05 - 48.34 | 1.0376 times |
| Tue 31 December 2024 | 43.59 (0.62%) | 46.97 | 43.35 - 47.11 | 0.4795 times |
| Tue 26 November 2024 | 43.32 (-2.12%) | 44.74 | 42.47 - 47.41 | 1.0641 times |
| Thu 31 October 2024 | 44.26 (-2.04%) | 45.45 | 42.09 - 46.06 | 1.1971 times |
| Mon 30 September 2024 | 45.18 (-59.47%) | 110.32 | 44.32 - 118.64 | 0.5816 times |
| Fri 30 August 2024 | 111.46 (10.03%) | 100.05 | 95.98 - 112.02 | 0.565 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 56.28 |
| 20 day DMA | 56.01 |
| 35 day DMA | 53.43 |
| 50 day DMA | 50.92 |
| 100 day DMA | 48.37 |
| 150 day DMA | 47 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.91 | 56.34 |
| 12 day EMA | 55.85 | 55.95 | 56.11 |
| 20 day EMA | 55.13 | 55.12 | 55.13 |
| 35 day EMA | 53.05 | 52.92 | 52.79 |
| 50 day EMA | 50.57 | 50.38 | 50.19 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 56.37 | 56.88 |
| 12 day SMA | 56.28 | 56.31 | 56.38 |
| 20 day SMA | 56.01 | 55.95 | 55.7 |
| 35 day SMA | 53.43 | 53.17 | 52.92 |
| 50 day SMA | 50.92 | 50.61 | 50.29 |
| 100 day SMA | 48.37 | 48.26 | 48.15 |
| 150 day SMA | 47 | 46.93 | 46.86 |
| 200 day SMA | 55.02 | 55.25 | 55.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.