RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets RyanairHoldings

Strong Daily Stock price targets for RyanairHoldings RYAAY are 144.85 and 146.43

Daily Target 1144.46
Daily Target 2145.24
Daily Target 3146.04
Daily Target 4146.82
Daily Target 5147.62

Daily price and volume Ryanair Holdings

Date Closing Open Range Volume
Wed 27 March 2024 146.02 (-0.45%) 146.39 145.26 - 146.84 1.1498 times
Tue 26 March 2024 146.68 (0.67%) 144.90 144.65 - 146.93 0.81 times
Mon 25 March 2024 145.70 (-0.01%) 144.14 143.86 - 145.87 0.9385 times
Fri 22 March 2024 145.71 (-0.27%) 144.53 144.28 - 145.87 0.5939 times
Thu 21 March 2024 146.10 (0.06%) 145.51 144.54 - 146.46 0.8216 times
Wed 20 March 2024 146.01 (2.16%) 142.50 142.19 - 146.48 0.5607 times
Tue 19 March 2024 142.92 (-0.61%) 144.29 142.46 - 145.28 1.6294 times
Mon 18 March 2024 143.80 (1.3%) 141.24 140.64 - 143.85 1.042 times
Fri 15 March 2024 141.96 (4.23%) 140.46 140.16 - 142.03 1.2511 times
Thu 14 March 2024 136.20 (-1.89%) 137.18 136.02 - 137.83 1.2031 times
Wed 13 March 2024 138.83 (0.04%) 138.22 135.67 - 138.83 1.6833 times

 Daily chart RyanairHoldings

Weekly price and charts RyanairHoldings

Strong weekly Stock price targets for RyanairHoldings RYAAY are 144.94 and 148.01

Weekly Target 1142.53
Weekly Target 2144.28
Weekly Target 3145.60333333333
Weekly Target 4147.35
Weekly Target 5148.67

Weekly price and volumes for Ryanair Holdings

Date Closing Open Range Volume
Wed 27 March 2024 146.02 (0.21%) 144.14 143.86 - 146.93 0.4276 times
Fri 22 March 2024 145.71 (2.64%) 141.24 140.64 - 146.48 0.6857 times
Fri 15 March 2024 141.96 (0.19%) 141.08 135.67 - 142.03 0.8992 times
Fri 08 March 2024 141.69 (4.08%) 136.68 136.48 - 143.03 0.5235 times
Fri 01 March 2024 136.14 (-3.59%) 141.22 135.53 - 141.40 0.7056 times
Fri 23 February 2024 141.21 (1.36%) 139.64 138.21 - 143.04 0.6355 times
Fri 16 February 2024 139.32 (-0.39%) 138.71 136.68 - 140.72 0.91 times
Fri 09 February 2024 139.87 (1.59%) 135.52 133.55 - 142.75 1.9855 times
Fri 02 February 2024 137.68 (5.82%) 131.85 131.55 - 138.46 1.6476 times
Fri 26 January 2024 130.11 (2.72%) 126.09 125.43 - 130.47 1.5799 times
Fri 19 January 2024 126.67 (3.35%) 121.41 121.24 - 127.04 1.315 times

 weekly chart RyanairHoldings

Monthly price and charts RyanairHoldings

Strong monthly Stock price targets for RyanairHoldings RYAAY are 140.78 and 152.18

Monthly Target 1131.43
Monthly Target 2138.72
Monthly Target 3142.82666666667
Monthly Target 4150.12
Monthly Target 5154.23

Monthly price and volumes Ryanair Holdings

Date Closing Open Range Volume
Wed 27 March 2024 146.02 (5.62%) 136.65 135.53 - 146.93 0.6151 times
Thu 29 February 2024 138.25 (3.48%) 134.17 133.55 - 143.04 1.0811 times
Wed 31 January 2024 133.60 (0.18%) 131.83 121.00 - 136.29 1.2726 times
Fri 29 December 2023 133.36 (12.81%) 118.65 118.60 - 136.14 1.2922 times
Thu 30 November 2023 118.22 (34.8%) 90.37 88.69 - 119.42 1.4077 times
Tue 31 October 2023 87.70 (-9.78%) 97.64 87.18 - 99.21 0.5745 times
Fri 29 September 2023 97.21 (-2.06%) 100.28 95.39 - 103.35 0.7672 times
Thu 31 August 2023 99.25 (-3.2%) 101.72 96.35 - 102.86 0.7323 times
Mon 31 July 2023 102.53 (-7.3%) 110.18 97.24 - 112.75 1.1563 times
Fri 30 June 2023 110.60 (5.25%) 105.09 102.54 - 110.66 1.1011 times
Wed 31 May 2023 105.08 (9.93%) 95.83 92.99 - 107.70 0.9705 times

 monthly chart RyanairHoldings

DMA SMA EMA moving averages of Ryanair Holdings RYAAY

DMA (daily moving average) of Ryanair Holdings RYAAY

DMA period DMA value
5 day DMA 146.04
12 day DMA 143.23
20 day DMA 141.67
35 day DMA 140.74
50 day DMA 138
100 day DMA 130
150 day DMA 118.55
200 day DMA 114.92

EMA (exponential moving average) of Ryanair Holdings RYAAY

EMA period EMA current EMA prev EMA prev2
5 day EMA145.71145.55144.99
12 day EMA144.04143.68143.13
20 day EMA142.52142.15141.67
35 day EMA139.84139.48139.06
50 day EMA137.62137.28136.9

SMA (simple moving average) of Ryanair Holdings RYAAY

SMA period SMA current SMA prev SMA prev2
5 day SMA146.04146.04145.29
12 day SMA143.23142.84142.42
20 day SMA141.67141.27140.97
35 day SMA140.74140.51140.21
50 day SMA138137.58137.1
100 day SMA130129.49128.95
150 day SMA118.55118.24117.91
200 day SMA114.92114.73114.53
Back to top | Use Dark Theme