RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 144.85 and 146.43
Daily Target 1 | 144.46 |
Daily Target 2 | 145.24 |
Daily Target 3 | 146.04 |
Daily Target 4 | 146.82 |
Daily Target 5 | 147.62 |
Daily price and volume Ryanair Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 146.02 (-0.45%) | 146.39 | 145.26 - 146.84 | 1.1498 times | Tue 26 March 2024 | 146.68 (0.67%) | 144.90 | 144.65 - 146.93 | 0.81 times | Mon 25 March 2024 | 145.70 (-0.01%) | 144.14 | 143.86 - 145.87 | 0.9385 times | Fri 22 March 2024 | 145.71 (-0.27%) | 144.53 | 144.28 - 145.87 | 0.5939 times | Thu 21 March 2024 | 146.10 (0.06%) | 145.51 | 144.54 - 146.46 | 0.8216 times | Wed 20 March 2024 | 146.01 (2.16%) | 142.50 | 142.19 - 146.48 | 0.5607 times | Tue 19 March 2024 | 142.92 (-0.61%) | 144.29 | 142.46 - 145.28 | 1.6294 times | Mon 18 March 2024 | 143.80 (1.3%) | 141.24 | 140.64 - 143.85 | 1.042 times | Fri 15 March 2024 | 141.96 (4.23%) | 140.46 | 140.16 - 142.03 | 1.2511 times | Thu 14 March 2024 | 136.20 (-1.89%) | 137.18 | 136.02 - 137.83 | 1.2031 times | Wed 13 March 2024 | 138.83 (0.04%) | 138.22 | 135.67 - 138.83 | 1.6833 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 144.94 and 148.01
Weekly Target 1 | 142.53 |
Weekly Target 2 | 144.28 |
Weekly Target 3 | 145.60333333333 |
Weekly Target 4 | 147.35 |
Weekly Target 5 | 148.67 |
Weekly price and volumes for Ryanair Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 146.02 (0.21%) | 144.14 | 143.86 - 146.93 | 0.4276 times | Fri 22 March 2024 | 145.71 (2.64%) | 141.24 | 140.64 - 146.48 | 0.6857 times | Fri 15 March 2024 | 141.96 (0.19%) | 141.08 | 135.67 - 142.03 | 0.8992 times | Fri 08 March 2024 | 141.69 (4.08%) | 136.68 | 136.48 - 143.03 | 0.5235 times | Fri 01 March 2024 | 136.14 (-3.59%) | 141.22 | 135.53 - 141.40 | 0.7056 times | Fri 23 February 2024 | 141.21 (1.36%) | 139.64 | 138.21 - 143.04 | 0.6355 times | Fri 16 February 2024 | 139.32 (-0.39%) | 138.71 | 136.68 - 140.72 | 0.91 times | Fri 09 February 2024 | 139.87 (1.59%) | 135.52 | 133.55 - 142.75 | 1.9855 times | Fri 02 February 2024 | 137.68 (5.82%) | 131.85 | 131.55 - 138.46 | 1.6476 times | Fri 26 January 2024 | 130.11 (2.72%) | 126.09 | 125.43 - 130.47 | 1.5799 times | Fri 19 January 2024 | 126.67 (3.35%) | 121.41 | 121.24 - 127.04 | 1.315 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 140.78 and 152.18
Monthly Target 1 | 131.43 |
Monthly Target 2 | 138.72 |
Monthly Target 3 | 142.82666666667 |
Monthly Target 4 | 150.12 |
Monthly Target 5 | 154.23 |
Monthly price and volumes Ryanair Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 146.02 (5.62%) | 136.65 | 135.53 - 146.93 | 0.6151 times | Thu 29 February 2024 | 138.25 (3.48%) | 134.17 | 133.55 - 143.04 | 1.0811 times | Wed 31 January 2024 | 133.60 (0.18%) | 131.83 | 121.00 - 136.29 | 1.2726 times | Fri 29 December 2023 | 133.36 (12.81%) | 118.65 | 118.60 - 136.14 | 1.2922 times | Thu 30 November 2023 | 118.22 (34.8%) | 90.37 | 88.69 - 119.42 | 1.4077 times | Tue 31 October 2023 | 87.70 (-9.78%) | 97.64 | 87.18 - 99.21 | 0.5745 times | Fri 29 September 2023 | 97.21 (-2.06%) | 100.28 | 95.39 - 103.35 | 0.7672 times | Thu 31 August 2023 | 99.25 (-3.2%) | 101.72 | 96.35 - 102.86 | 0.7323 times | Mon 31 July 2023 | 102.53 (-7.3%) | 110.18 | 97.24 - 112.75 | 1.1563 times | Fri 30 June 2023 | 110.60 (5.25%) | 105.09 | 102.54 - 110.66 | 1.1011 times | Wed 31 May 2023 | 105.08 (9.93%) | 95.83 | 92.99 - 107.70 | 0.9705 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
DMA period | DMA value |
5 day DMA | 146.04 |
12 day DMA | 143.23 |
20 day DMA | 141.67 |
35 day DMA | 140.74 |
50 day DMA | 138 |
100 day DMA | 130 |
150 day DMA | 118.55 |
200 day DMA | 114.92 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.71 | 145.55 | 144.99 |
12 day EMA | 144.04 | 143.68 | 143.13 |
20 day EMA | 142.52 | 142.15 | 141.67 |
35 day EMA | 139.84 | 139.48 | 139.06 |
50 day EMA | 137.62 | 137.28 | 136.9 |
SMA (simple moving average) of Ryanair Holdings RYAAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.04 | 146.04 | 145.29 |
12 day SMA | 143.23 | 142.84 | 142.42 |
20 day SMA | 141.67 | 141.27 | 140.97 |
35 day SMA | 140.74 | 140.51 | 140.21 |
50 day SMA | 138 | 137.58 | 137.1 |
100 day SMA | 130 | 129.49 | 128.95 |
150 day SMA | 118.55 | 118.24 | 117.91 |
200 day SMA | 114.92 | 114.73 | 114.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.