Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 68.68 and 69.66
| Daily Target 1 | 68.41 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 69.386666666667 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 70.37 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.50 (1.79%) | 69.64 | 68.84 - 69.82 | 1.3228 times | Fri 16 January 2026 | 68.28 (-1.04%) | 68.99 | 68.10 - 69.24 | 0.731 times | Thu 15 January 2026 | 69.00 (1.47%) | 68.88 | 68.43 - 69.30 | 1.0668 times | Wed 14 January 2026 | 68.00 (-0.01%) | 68.49 | 67.19 - 68.71 | 1.4779 times | Tue 13 January 2026 | 68.01 (-1.61%) | 68.90 | 67.90 - 69.06 | 0.8708 times | Mon 12 January 2026 | 69.12 (-0.92%) | 69.09 | 68.71 - 69.34 | 0.7848 times | Fri 09 January 2026 | 69.76 (-1.12%) | 70.63 | 69.43 - 70.76 | 0.8447 times | Thu 08 January 2026 | 70.55 (-1.31%) | 71.01 | 70.53 - 71.63 | 0.7056 times | Wed 07 January 2026 | 71.49 (-0.11%) | 71.50 | 71.13 - 71.89 | 0.9147 times | Tue 06 January 2026 | 71.57 (-3.05%) | 72.78 | 71.48 - 72.93 | 1.2809 times | Mon 05 January 2026 | 73.82 (1.82%) | 72.64 | 72.42 - 74.24 | 0.7396 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 68.68 and 69.66
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 69.386666666667 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.50 (1.79%) | 69.64 | 68.84 - 69.82 | 0.349 times | Fri 16 January 2026 | 68.28 (-2.12%) | 69.09 | 67.19 - 69.34 | 1.3011 times | Fri 09 January 2026 | 69.76 (-3.78%) | 72.64 | 69.43 - 74.24 | 1.1835 times | Fri 02 January 2026 | 72.50 (-1.65%) | 72.78 | 72.17 - 73.51 | 0.5747 times | Fri 26 December 2025 | 73.72 (1.68%) | 71.53 | 71.53 - 73.92 | 0.8196 times | Fri 19 December 2025 | 72.50 (1.81%) | 71.46 | 70.23 - 72.61 | 1.2128 times | Fri 12 December 2025 | 71.21 (7.73%) | 67.19 | 65.83 - 71.53 | 1.2312 times | Fri 05 December 2025 | 66.10 (-3.02%) | 68.16 | 64.78 - 68.31 | 1.2232 times | Fri 28 November 2025 | 68.16 (9.71%) | 63.00 | 63.00 - 68.68 | 0.8321 times | Fri 21 November 2025 | 62.13 (-1.35%) | 63.03 | 60.57 - 63.59 | 1.2728 times | Fri 14 November 2025 | 62.98 (-1.3%) | 64.30 | 62.90 - 65.85 | 0.7829 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 64.82 and 71.87
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 70.31 |
| Monthly Target 4 | 73.43 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.50 (-3.73%) | 72.66 | 67.19 - 74.24 | 0.5731 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9383 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7276 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.7099 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 1.001 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.8261 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.4914 times | Mon 30 June 2025 | 57.67 (3.72%) | 55.89 | 53.28 - 58.38 | 0.9325 times | Fri 30 May 2025 | 55.60 (16.17%) | 48.27 | 47.86 - 57.32 | 1.6595 times | Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.1405 times | Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.7201 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 68.56 |
| 12 day DMA | 70.13 |
| 20 day DMA | 71.26 |
| 35 day DMA | 69.96 |
| 50 day DMA | 68.11 |
| 100 day DMA | 64.18 |
| 150 day DMA | 63.08 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 68.79 | 69.04 |
| 12 day EMA | 69.75 | 69.79 | 70.06 |
| 20 day EMA | 69.95 | 70 | 70.18 |
| 35 day EMA | 69.06 | 69.03 | 69.07 |
| 50 day EMA | 67.74 | 67.67 | 67.65 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.56 | 68.48 | 68.78 |
| 12 day SMA | 70.13 | 70.36 | 70.75 |
| 20 day SMA | 71.26 | 71.37 | 71.48 |
| 35 day SMA | 69.96 | 69.93 | 69.9 |
| 50 day SMA | 68.11 | 68 | 67.93 |
| 100 day SMA | 64.18 | 64.11 | 64.09 |
| 150 day SMA | 63.08 | 62.99 | 62.92 |
| 200 day SMA | 59.8 | 59.67 | 59.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.