Login or Join
HomepageRayonierInc RYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rayonier Inc RYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RayonierInc
Strong Daily Stock price targets for RayonierInc RYN are 30.25 and 30.65
| Daily Target 1 | 30.18 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.583333333333 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 30.98 |
Daily price and volume Rayonier Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.45 (-0.13%) | 30.54 | 30.45 - 30.85 | 0.8187 times | Mon 22 April 2024 | 30.49 (0.46%) | 30.36 | 30.08 - 30.59 | 0.8926 times | Fri 19 April 2024 | 30.35 (0.33%) | 30.21 | 29.89 - 30.40 | 1.0505 times | Thu 18 April 2024 | 30.25 (-0.13%) | 30.50 | 30.20 - 30.63 | 0.7936 times | Wed 17 April 2024 | 30.29 (-0.88%) | 30.60 | 30.19 - 30.73 | 1.0431 times | Tue 16 April 2024 | 30.56 (-1.83%) | 30.82 | 30.26 - 30.87 | 1.274 times | Mon 15 April 2024 | 31.13 (-1.77%) | 31.68 | 30.97 - 31.86 | 1.2284 times | Fri 12 April 2024 | 31.69 (-0.16%) | 31.69 | 31.43 - 31.81 | 1.1673 times | Thu 11 April 2024 | 31.74 (1.28%) | 31.50 | 31.24 - 31.92 | 0.8992 times | Wed 10 April 2024 | 31.34 (-3.57%) | 31.75 | 30.98 - 31.95 | 0.8326 times | Tue 09 April 2024 | 32.50 (1.31%) | 32.28 | 32.03 - 32.53 | 0.5888 times |
Weekly price and charts RayonierInc
Strong weekly Stock price targets for RayonierInc RYN are 30.27 and 31.04
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 30.46 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Rayonier Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.45 (0.33%) | 30.36 | 30.08 - 30.85 | 0.2727 times | Fri 19 April 2024 | 30.35 (-4.23%) | 31.68 | 29.89 - 31.86 | 0.8589 times | Fri 12 April 2024 | 31.69 (-0.81%) | 32.11 | 30.98 - 32.53 | 0.6646 times | Fri 05 April 2024 | 31.95 (-3.88%) | 33.23 | 31.75 - 33.23 | 1.0252 times | Thu 28 March 2024 | 33.24 (0.18%) | 33.30 | 33.09 - 33.68 | 0.9271 times | Fri 22 March 2024 | 33.18 (0.33%) | 33.00 | 32.60 - 33.43 | 1.3442 times | Fri 15 March 2024 | 33.07 (-5.81%) | 35.01 | 32.98 - 35.14 | 1.241 times | Fri 08 March 2024 | 35.11 (1.77%) | 34.62 | 34.20 - 35.29 | 1.3297 times | Fri 01 March 2024 | 34.50 (3.2%) | 33.23 | 32.86 - 34.72 | 1.5735 times | Fri 23 February 2024 | 33.43 (-0.24%) | 33.20 | 33.00 - 33.77 | 0.7631 times | Fri 16 February 2024 | 33.51 (1.7%) | 33.01 | 31.87 - 33.78 | 1.3555 times |
Monthly price and charts RayonierInc
Strong monthly Stock price targets for RayonierInc RYN are 28.5 and 31.84
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Rayonier Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.45 (-8.39%) | 33.23 | 29.89 - 33.23 | 0.5867 times | Thu 28 March 2024 | 33.24 (-3.46%) | 34.24 | 32.60 - 35.29 | 1.0779 times | Thu 29 February 2024 | 34.43 (13.63%) | 30.71 | 30.53 - 34.62 | 1.1939 times | Wed 31 January 2024 | 30.30 (-9.31%) | 33.15 | 30.25 - 34.05 | 1.2426 times | Fri 29 December 2023 | 33.41 (8.9%) | 30.73 | 30.36 - 34.21 | 1.0501 times | Thu 30 November 2023 | 30.68 (21.55%) | 25.28 | 24.84 - 31.34 | 1.0253 times | Tue 31 October 2023 | 25.24 (-11.31%) | 28.39 | 24.85 - 28.39 | 0.7831 times | Fri 29 September 2023 | 28.46 (-4.82%) | 30.06 | 27.73 - 30.49 | 1.3492 times | Thu 31 August 2023 | 29.90 (-9.72%) | 32.87 | 29.70 - 33.16 | 0.9617 times | Mon 31 July 2023 | 33.12 (5.48%) | 31.36 | 30.01 - 33.32 | 0.7295 times | Fri 30 June 2023 | 31.40 (7.09%) | 29.47 | 28.35 - 31.45 | 1.0853 times |
Indicator Analysis of RayonierInc
Please login to view indicator analysis. or View indicator analysis of RayonierInc RYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rayonier Inc RYN
DMA (daily moving average) of Rayonier Inc RYN
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 31.07 |
| 20 day DMA | 31.66 |
| 35 day DMA | 32.6 |
| 50 day DMA | 32.9 |
| 100 day DMA | 32.56 |
| 150 day DMA | 31.06 |
| 200 day DMA | 31.01 |
EMA (exponential moving average) of Rayonier Inc RYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.55 | 30.58 |
| 12 day EMA | 30.99 | 31.09 | 31.2 |
| 20 day EMA | 31.48 | 31.59 | 31.71 |
| 35 day EMA | 32.06 | 32.16 | 32.26 |
| 50 day EMA | 32.66 | 32.75 | 32.84 |
SMA (simple moving average) of Rayonier Inc RYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.39 | 30.52 |
| 12 day SMA | 31.07 | 31.2 | 31.32 |
| 20 day SMA | 31.66 | 31.8 | 31.93 |
| 35 day SMA | 32.6 | 32.73 | 32.85 |
| 50 day SMA | 32.9 | 32.95 | 33 |
| 100 day SMA | 32.56 | 32.56 | 32.56 |
| 150 day SMA | 31.06 | 31.05 | 31.05 |
| 200 day SMA | 31.01 | 31.02 | 31.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.