Login or Join
HomepageReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 24.94 and 25.15
| Daily Target 1 | 24.88 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25.093333333333 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.3 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.11 (-0.16%) | 25.19 | 24.98 - 25.19 | 0.7458 times | Tue 23 April 2024 | 25.15 (1.21%) | 24.90 | 24.90 - 25.22 | 0.4972 times | Mon 22 April 2024 | 24.85 (-0.36%) | 24.94 | 24.82 - 25.02 | 0.5934 times | Fri 19 April 2024 | 24.94 (0.56%) | 24.87 | 24.81 - 24.95 | 0.5854 times | Thu 18 April 2024 | 24.80 (0.12%) | 24.78 | 24.74 - 24.93 | 1.235 times | Wed 17 April 2024 | 24.77 (-0.44%) | 24.91 | 24.74 - 24.92 | 1.0746 times | Tue 16 April 2024 | 24.88 (0.12%) | 24.90 | 24.67 - 24.97 | 1.1147 times | Mon 15 April 2024 | 24.85 (-0.56%) | 24.93 | 24.84 - 24.93 | 2.5662 times | Fri 12 April 2024 | 24.99 (1.01%) | 24.82 | 24.82 - 25.00 | 0.417 times | Thu 11 April 2024 | 24.74 (-0.8%) | 24.87 | 24.72 - 24.99 | 1.1708 times | Wed 10 April 2024 | 24.94 (-1.23%) | 25.08 | 24.84 - 25.14 | 1.3312 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.97 and 25.37
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.11 (0.68%) | 24.94 | 24.82 - 25.22 | 0.1785 times | Fri 19 April 2024 | 24.94 (-0.2%) | 24.93 | 24.67 - 24.97 | 0.639 times | Fri 12 April 2024 | 24.99 (-0.64%) | 25.23 | 24.72 - 25.27 | 0.4598 times | Fri 05 April 2024 | 25.15 (0.6%) | 25.00 | 24.83 - 25.20 | 0.7785 times | Thu 28 March 2024 | 25.00 (-0.32%) | 25.15 | 24.97 - 25.19 | 0.6055 times | Fri 22 March 2024 | 25.08 (1.74%) | 24.68 | 24.59 - 25.19 | 1.3918 times | Fri 15 March 2024 | 24.65 (-0.32%) | 24.73 | 24.55 - 24.92 | 1.3147 times | Fri 08 March 2024 | 24.73 (-1.2%) | 25.05 | 24.56 - 25.06 | 2.1111 times | Fri 01 March 2024 | 25.03 (-1.57%) | 25.46 | 25.00 - 25.49 | 0.7809 times | Fri 23 February 2024 | 25.43 (0.71%) | 25.25 | 25.25 - 25.46 | 1.7402 times | Fri 16 February 2024 | 25.25 (-0.9%) | 25.54 | 25.18 - 25.62 | 0.5502 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.89 and 25.49
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.016666666667 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 25.11 (0.44%) | 25.00 | 24.67 - 25.27 | 0.457 times | Thu 28 March 2024 | 25.00 (-0.36%) | 25.10 | 24.55 - 25.19 | 1.238 times | Thu 29 February 2024 | 25.09 (-1.72%) | 25.60 | 25.03 - 25.66 | 1.3849 times | Wed 31 January 2024 | 25.53 (0.99%) | 25.48 | 25.02 - 25.75 | 1.4615 times | Fri 29 December 2023 | 25.28 (0.4%) | 25.16 | 24.25 - 25.78 | 1.1696 times | Thu 30 November 2023 | 25.18 (2.69%) | 24.60 | 24.53 - 26.47 | 0.8314 times | Tue 31 October 2023 | 24.52 (-1.96%) | 25.00 | 23.44 - 25.02 | 0.9254 times | Fri 29 September 2023 | 25.01 (1.3%) | 24.59 | 24.11 - 25.79 | 1.0868 times | Thu 31 August 2023 | 24.69 (-1.56%) | 25.08 | 24.16 - 25.19 | 0.8458 times | Mon 31 July 2023 | 25.08 (0.6%) | 24.93 | 24.83 - 25.70 | 0.5996 times | Fri 30 June 2023 | 24.93 (1.55%) | 24.55 | 24.37 - 25.31 | 0.7347 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25 |
| 35 day DMA | 24.92 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.96 | 24.87 |
| 12 day EMA | 24.97 | 24.95 | 24.91 |
| 20 day EMA | 24.97 | 24.95 | 24.93 |
| 35 day EMA | 25.03 | 25.02 | 25.01 |
| 50 day EMA | 25.04 | 25.04 | 25.04 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.9 | 24.85 |
| 12 day SMA | 24.94 | 24.95 | 24.95 |
| 20 day SMA | 25 | 24.99 | 24.99 |
| 35 day SMA | 24.92 | 24.91 | 24.9 |
| 50 day SMA | 25.01 | 25.02 | 25.03 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.03 | 25.04 | 25.04 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.