Login or Join
HomepageReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 25.16 and 25.23
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.14 |
| Daily Target 3 | 25.173333333333 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.24 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.17 (-0.04%) | 25.15 | 25.14 - 25.21 | 0.5457 times | Tue 28 April 2026 | 25.18 (-0.08%) | 25.15 | 25.12 - 25.18 | 1.7893 times | Mon 27 April 2026 | 25.20 (0.12%) | 25.12 | 25.12 - 25.21 | 1.4721 times | Fri 24 April 2026 | 25.17 (-0.12%) | 25.20 | 25.11 - 25.21 | 0.698 times | Thu 23 April 2026 | 25.20 (0.04%) | 25.16 | 25.11 - 25.21 | 1.1041 times | Wed 22 April 2026 | 25.19 (0.12%) | 25.15 | 25.11 - 25.22 | 1.1168 times | Tue 21 April 2026 | 25.16 (0%) | 25.11 | 25.11 - 25.23 | 0.8122 times | Mon 20 April 2026 | 25.16 (0.04%) | 25.11 | 25.11 - 25.25 | 0.8756 times | Fri 17 April 2026 | 25.15 (-0.08%) | 25.16 | 25.12 - 25.21 | 0.7995 times | Thu 16 April 2026 | 25.17 (0.04%) | 25.18 | 25.11 - 25.20 | 0.7868 times | Wed 15 April 2026 | 25.16 (0.12%) | 25.30 | 25.08 - 25.30 | 1.1548 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 25.15 and 25.24
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.166666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.17 (0%) | 25.12 | 25.12 - 25.21 | 0.1177 times | Fri 24 April 2026 | 25.17 (0.08%) | 25.11 | 25.11 - 25.25 | 0.1424 times | Fri 17 April 2026 | 25.15 (0.28%) | 25.08 | 25.07 - 25.30 | 0.1526 times | Fri 10 April 2026 | 25.08 (0.24%) | 25.02 | 25.00 - 25.16 | 0.1741 times | Thu 02 April 2026 | 25.02 (0.08%) | 25.01 | 24.90 - 25.08 | 0.6153 times | Fri 27 March 2026 | 25.00 (0.4%) | 24.89 | 24.82 - 25.09 | 0.4589 times | Fri 20 March 2026 | 24.90 (-0.28%) | 25.09 | 24.82 - 25.10 | 0.8253 times | Fri 13 March 2026 | 24.97 (-0.24%) | 24.92 | 24.86 - 25.03 | 1.6138 times | Fri 06 March 2026 | 25.03 (0%) | 25.00 | 24.89 - 25.06 | 0.2702 times | Fri 27 February 2026 | 25.03 (-0.56%) | 25.16 | 24.92 - 25.38 | 5.6298 times | Fri 20 February 2026 | 25.17 (0.12%) | 25.14 | 25.14 - 25.24 | 0.1486 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 25.05 and 25.43
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.17 (1%) | 24.92 | 24.92 - 25.30 | 0.1764 times | Tue 31 March 2026 | 24.92 (-0.44%) | 25.00 | 24.82 - 25.10 | 0.826 times | Fri 27 February 2026 | 25.03 (0.04%) | 25.10 | 24.92 - 25.38 | 2.5715 times | Fri 30 January 2026 | 25.02 (0.81%) | 24.85 | 24.83 - 25.15 | 1.1016 times | Wed 31 December 2025 | 24.82 (-0.96%) | 24.77 | 24.76 - 24.98 | 2.2306 times | Fri 28 November 2025 | 25.06 (0.56%) | 24.89 | 24.85 - 25.24 | 0.2867 times | Fri 31 October 2025 | 24.92 (0.24%) | 24.95 | 24.82 - 25.20 | 0.252 times | Tue 30 September 2025 | 24.86 (0.65%) | 24.73 | 24.70 - 25.05 | 0.2676 times | Fri 29 August 2025 | 24.70 (-0.48%) | 24.83 | 24.67 - 25.15 | 1.908 times | Thu 31 July 2025 | 24.82 (1.1%) | 24.62 | 24.60 - 24.95 | 0.3796 times | Mon 30 June 2025 | 24.55 (-0.53%) | 24.55 | 24.42 - 24.81 | 3.5238 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.18 | 25.18 |
| 12 day EMA | 25.15 | 25.15 | 25.15 |
| 20 day EMA | 25.13 | 25.13 | 25.13 |
| 35 day EMA | 25.12 | 25.12 | 25.12 |
| 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.19 | 25.18 |
| 12 day SMA | 25.17 | 25.16 | 25.15 |
| 20 day SMA | 25.12 | 25.11 | 25.1 |
| 35 day SMA | 25.06 | 25.05 | 25.05 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.03 | 25.02 | 25.02 |
| 150 day SMA | 25.01 | 25 | 25 |
| 200 day SMA | 24.98 | 24.97 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.