Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 32.64 and 35.45
| Daily Target 1 | 30.31 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 33.116666666667 |
| Daily Target 4 | 34.96 |
| Daily Target 5 | 35.93 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 34.00 (1.34%) | 32.77 | 31.27 - 34.08 | 0.5966 times | Fri 06 March 2026 | 33.55 (0.96%) | 32.28 | 31.76 - 34.10 | 0.7736 times | Thu 05 March 2026 | 33.23 (-4.81%) | 34.20 | 32.23 - 34.20 | 1.1421 times | Wed 04 March 2026 | 34.91 (-1.91%) | 36.61 | 34.62 - 36.72 | 0.9493 times | Tue 03 March 2026 | 35.59 (-9.44%) | 35.91 | 34.06 - 36.71 | 1.5408 times | Mon 02 March 2026 | 39.30 (-0.13%) | 40.06 | 37.75 - 40.06 | 1.2459 times | Fri 27 February 2026 | 39.35 (2%) | 38.56 | 38.29 - 39.39 | 1.1122 times | Thu 26 February 2026 | 38.58 (2.2%) | 37.19 | 36.82 - 38.75 | 0.964 times | Wed 25 February 2026 | 37.75 (0.94%) | 38.00 | 37.48 - 38.51 | 0.596 times | Tue 24 February 2026 | 37.40 (2.83%) | 35.31 | 35.01 - 37.66 | 1.0796 times | Mon 23 February 2026 | 36.37 (2.51%) | 36.12 | 35.52 - 37.05 | 1.1475 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 32.64 and 35.45
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 33.116666666667 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 34.00 (1.34%) | 32.77 | 31.27 - 34.08 | 0.1121 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.0616 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.9203 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.894 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.3281 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.1268 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.3021 times | Fri 30 January 2026 | 28.26 (-22.3%) | 37.92 | 28.13 - 38.41 | 1.9338 times | Fri 23 January 2026 | 36.37 (17.85%) | 32.29 | 31.75 - 37.99 | 1.2793 times | Fri 16 January 2026 | 30.86 (0%) | 32.01 | 30.04 - 32.29 | 1.0419 times | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.5922 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 28.24 and 37.03
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 35.11 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 34.00 (-13.6%) | 40.06 | 31.27 - 40.06 | 0.2487 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9688 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.271 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1555 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7587 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2836 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8762 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.9038 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6965 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8371 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7465 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 36.29 |
| 20 day DMA | 35.15 |
| 35 day DMA | 33.84 |
| 50 day DMA | 32.94 |
| 100 day DMA | 29.6 |
| 150 day DMA | 26.1 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 34.83 | 35.47 |
| 12 day EMA | 35.16 | 35.37 | 35.7 |
| 20 day EMA | 34.83 | 34.92 | 35.06 |
| 35 day EMA | 34.08 | 34.08 | 34.11 |
| 50 day EMA | 32.85 | 32.8 | 32.77 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 35.32 | 36.48 |
| 12 day SMA | 36.29 | 36.35 | 36.31 |
| 20 day SMA | 35.15 | 35.08 | 34.9 |
| 35 day SMA | 33.84 | 33.75 | 33.68 |
| 50 day SMA | 32.94 | 32.88 | 32.84 |
| 100 day SMA | 29.6 | 29.52 | 29.45 |
| 150 day SMA | 26.1 | 25.97 | 25.85 |
| 200 day SMA | 23.18 | 23.07 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.