Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 29.98 and 31.33
| Daily Target 1 | 29.65 |
| Daily Target 2 | 30.3 |
| Daily Target 3 | 30.996666666667 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.35 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.96 (-2.3%) | 31.69 | 30.34 - 31.69 | 0.442 times | Tue 23 December 2025 | 31.69 (2.46%) | 31.09 | 30.26 - 31.87 | 0.9388 times | Mon 22 December 2025 | 30.93 (4.56%) | 30.55 | 30.21 - 31.22 | 1.0896 times | Fri 19 December 2025 | 29.58 (3.97%) | 28.47 | 28.47 - 29.95 | 2.1811 times | Thu 18 December 2025 | 28.45 (-2.5%) | 29.13 | 28.31 - 30.00 | 1.1473 times | Wed 17 December 2025 | 29.18 (-0.1%) | 29.50 | 28.90 - 30.13 | 0.6764 times | Tue 16 December 2025 | 29.21 (2.35%) | 28.67 | 28.43 - 29.55 | 0.7007 times | Mon 15 December 2025 | 28.54 (-4.45%) | 30.39 | 28.19 - 30.47 | 0.9567 times | Fri 12 December 2025 | 29.87 (-1.45%) | 31.08 | 29.22 - 31.19 | 0.6373 times | Thu 11 December 2025 | 30.31 (4.41%) | 29.41 | 28.88 - 30.53 | 1.2301 times | Wed 10 December 2025 | 29.03 (-0.92%) | 29.28 | 27.78 - 29.31 | 0.9003 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 30.59 and 32.25
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 31.013333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.96 (4.67%) | 30.55 | 30.21 - 31.87 | 0.7211 times | Fri 19 December 2025 | 29.58 (-0.97%) | 30.39 | 28.19 - 30.47 | 1.6527 times | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.2771 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.3187 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.9471 times | Fri 21 November 2025 | 23.56 (-0.97%) | 23.42 | 23.29 - 26.00 | 1.1953 times | Fri 14 November 2025 | 23.79 (4.43%) | 23.76 | 22.11 - 25.43 | 1.0685 times | Fri 07 November 2025 | 22.78 (-4.41%) | 22.82 | 22.00 - 23.00 | 0.5915 times | Fri 31 October 2025 | 23.83 (0%) | 23.84 | 23.26 - 24.16 | 0.1561 times | Fri 31 October 2025 | 23.83 (1.23%) | 22.77 | 21.67 - 24.24 | 1.072 times | Fri 24 October 2025 | 23.54 (-10.22%) | 26.84 | 22.00 - 26.84 | 1.3696 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.29 and 33.55
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 30.146666666667 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.41 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.96 (10.85%) | 28.61 | 27.61 - 31.87 | 0.9705 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7426 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2564 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8363 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8846 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6817 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8193 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7306 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9128 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.1651 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 0.805 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 29.75 |
| 20 day DMA | 29.4 |
| 35 day DMA | 27.05 |
| 50 day DMA | 26.26 |
| 100 day DMA | 22.68 |
| 150 day DMA | 19.93 |
| 200 day DMA | 17.92 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 30.4 | 29.76 |
| 12 day EMA | 29.81 | 29.6 | 29.22 |
| 20 day EMA | 29.05 | 28.85 | 28.55 |
| 35 day EMA | 27.92 | 27.74 | 27.51 |
| 50 day EMA | 26.6 | 26.42 | 26.2 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 29.97 | 29.47 |
| 12 day SMA | 29.75 | 29.56 | 29.41 |
| 20 day SMA | 29.4 | 29.11 | 28.77 |
| 35 day SMA | 27.05 | 26.8 | 26.58 |
| 50 day SMA | 26.26 | 26.16 | 26.06 |
| 100 day SMA | 22.68 | 22.52 | 22.36 |
| 150 day SMA | 19.93 | 19.8 | 19.67 |
| 200 day SMA | 17.92 | 17.82 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.