Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 14.89 and 15.3
| Daily Target 1 | 14.54 |
| Daily Target 2 | 14.82 |
| Daily Target 3 | 14.953333333333 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.36 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.09 (2.24%) | 14.85 | 14.68 - 15.09 | 0.5063 times | Wed 20 November 2024 | 14.76 (-1.01%) | 14.89 | 14.68 - 14.97 | 0.3569 times | Tue 19 November 2024 | 14.91 (1.5%) | 14.90 | 14.59 - 14.95 | 0.4367 times | Mon 18 November 2024 | 14.69 (3.31%) | 14.66 | 14.58 - 14.98 | 0.6051 times | Fri 15 November 2024 | 14.22 (-2.4%) | 14.76 | 14.11 - 14.81 | 1.448 times | Thu 14 November 2024 | 14.57 (2.61%) | 14.12 | 14.02 - 14.76 | 1.9402 times | Wed 13 November 2024 | 14.20 (-3.66%) | 14.68 | 14.03 - 14.68 | 0.9533 times | Tue 12 November 2024 | 14.74 (-3.28%) | 14.99 | 14.47 - 15.35 | 1.51 times | Mon 11 November 2024 | 15.24 (-9.07%) | 16.00 | 14.95 - 16.08 | 1.7263 times | Fri 08 November 2024 | 16.76 (-3.4%) | 17.22 | 16.60 - 17.30 | 0.5172 times | Thu 07 November 2024 | 17.35 (1.82%) | 17.30 | 17.02 - 17.45 | 0.362 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 14.84 and 15.35
| Weekly Target 1 | 14.41 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 14.92 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.09 (6.12%) | 14.66 | 14.58 - 15.09 | 0.6529 times | Fri 15 November 2024 | 14.22 (-15.16%) | 16.00 | 14.02 - 16.08 | 2.5971 times | Fri 08 November 2024 | 16.76 (-2.05%) | 17.20 | 16.30 - 17.45 | 0.7974 times | Fri 01 November 2024 | 17.11 (-8.45%) | 18.69 | 17.11 - 19.09 | 0.8525 times | Fri 25 October 2024 | 18.69 (-0.43%) | 19.20 | 18.54 - 20.55 | 1.4559 times | Fri 18 October 2024 | 18.77 (9.89%) | 16.97 | 16.77 - 18.92 | 0.8907 times | Fri 11 October 2024 | 17.08 (1.97%) | 16.80 | 16.32 - 17.49 | 0.6894 times | Fri 04 October 2024 | 16.75 (-2.73%) | 17.06 | 16.50 - 17.24 | 0.5136 times | Fri 27 September 2024 | 17.22 (-1.26%) | 17.55 | 17.09 - 17.87 | 0.828 times | Fri 20 September 2024 | 17.44 (-2.08%) | 17.75 | 17.06 - 18.03 | 0.7225 times | Fri 13 September 2024 | 17.81 (11.52%) | 16.00 | 15.91 - 17.96 | 0.6557 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 12.75 and 16.36
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 13.53 |
| Monthly Target 3 | 15.58 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.09 (-13.43%) | 17.62 | 14.02 - 17.63 | 1.0378 times | Thu 31 October 2024 | 17.43 (3.81%) | 17.01 | 16.32 - 20.55 | 1.015 times | Mon 30 September 2024 | 16.79 (-4.44%) | 17.21 | 15.91 - 18.03 | 0.7158 times | Fri 30 August 2024 | 17.57 (5.84%) | 16.60 | 14.67 - 18.99 | 1.1299 times | Wed 31 July 2024 | 16.60 (21.26%) | 13.68 | 13.32 - 16.98 | 0.9249 times | Fri 28 June 2024 | 13.69 (-13.63%) | 15.93 | 13.52 - 15.93 | 0.6543 times | Fri 31 May 2024 | 15.85 (5.67%) | 15.10 | 14.26 - 16.25 | 1.1371 times | Tue 30 April 2024 | 15.00 (-0.79%) | 15.49 | 14.10 - 16.71 | 1.3511 times | Thu 28 March 2024 | 15.12 (33.45%) | 11.50 | 11.26 - 15.26 | 0.9685 times | Thu 29 February 2024 | 11.33 (7.8%) | 10.61 | 9.31 - 11.83 | 1.0656 times | Wed 31 January 2024 | 10.51 (-13.36%) | 12.13 | 10.18 - 12.13 | 0.8706 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15.3 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.07 |
| 100 day DMA | 16.63 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.79 | 14.81 |
| 12 day EMA | 15.37 | 15.42 | 15.54 |
| 20 day EMA | 15.92 | 16.01 | 16.14 |
| 35 day EMA | 16.36 | 16.44 | 16.54 |
| 50 day EMA | 16.79 | 16.86 | 16.95 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.63 | 14.52 |
| 12 day SMA | 15.3 | 15.46 | 15.65 |
| 20 day SMA | 16.35 | 16.55 | 16.77 |
| 35 day SMA | 16.98 | 17.03 | 17.09 |
| 50 day SMA | 17.07 | 17.12 | 17.16 |
| 100 day SMA | 16.63 | 16.62 | 16.61 |
| 150 day SMA | 16.04 | 16.04 | 16.04 |
| 200 day SMA | 15.43 | 15.41 | 15.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.