SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 27.43 and 29.16

Daily Target 126.07
Daily Target 227.06
Daily Target 327.803333333333
Daily Target 428.79
Daily Target 529.53

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 12 June 2026 28.04 (3.89%) 27.29 26.82 - 28.55 0.7341 times
Thu 11 June 2026 26.99 (7.7%) 25.26 24.82 - 27.03 1.0127 times
Wed 10 June 2026 25.06 (-9.86%) 26.87 24.73 - 27.11 1.5584 times
Tue 09 June 2026 27.80 (-0.11%) 28.78 26.71 - 30.82 1.6446 times
Mon 08 June 2026 27.83 (-5.4%) 29.67 27.51 - 29.83 1.3444 times
Fri 05 June 2026 29.42 (-13.6%) 33.23 29.22 - 33.72 0.4729 times
Thu 04 June 2026 34.05 (-0.76%) 34.26 33.46 - 35.75 0.8187 times
Wed 03 June 2026 34.31 (-3.41%) 35.30 33.80 - 35.50 0.4276 times
Tue 02 June 2026 35.52 (6.7%) 33.36 33.19 - 35.58 0.9769 times
Mon 01 June 2026 33.29 (-2.4%) 33.24 32.05 - 33.77 1.0098 times
Fri 29 May 2026 34.11 (5.54%) 32.16 31.98 - 34.29 0.7934 times

Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 23.34 and 29.43

Weekly Target 121.77
Weekly Target 224.91
Weekly Target 327.863333333333
Weekly Target 431
Weekly Target 533.95

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 12 June 2026 28.04 (-4.69%) 29.67 24.73 - 30.82 1.9596 times
Fri 05 June 2026 29.42 (-13.75%) 33.24 29.22 - 35.75 1.1538 times
Fri 29 May 2026 34.11 (13.97%) 31.01 30.12 - 34.29 0.7212 times
Fri 22 May 2026 29.93 (1.77%) 29.50 26.96 - 30.79 0.9645 times
Fri 15 May 2026 29.41 (-5.77%) 31.61 28.82 - 33.58 1.3096 times
Fri 08 May 2026 31.21 (2.8%) 30.07 29.61 - 32.24 0.7578 times
Wed 06 May 2026 30.36 (8.16%) 27.84 27.44 - 31.21 0.489 times
Fri 01 May 2026 28.07 (-6.71%) 29.92 26.74 - 30.69 1.0417 times
Fri 24 April 2026 30.09 (-10.45%) 33.00 29.50 - 33.34 0.7266 times
Fri 17 April 2026 33.60 (7.87%) 30.65 30.65 - 34.16 0.8761 times
Fri 10 April 2026 31.15 (3.35%) 30.49 29.41 - 33.20 1.1118 times

weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 20.88 and 31.9

Monthly Target 118.49
Monthly Target 223.26
Monthly Target 329.506666666667
Monthly Target 434.28
Monthly Target 540.53

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 12 June 2026 28.04 (-17.8%) 33.24 24.73 - 35.75 0.5869 times
Fri 29 May 2026 34.11 (22.04%) 27.76 26.96 - 34.29 0.8348 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.7887 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 0.986 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9012 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.1824 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.0749 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7058 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.1941 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.7453 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.8408 times

monthly chart SeabridgeGold

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 27.14
12 day DMA 30.73
20 day DMA 30.37
35 day DMA 30.22
50 day DMA 30.57
100 day DMA 31.35
150 day DMA 30.44
200 day DMA 28.26

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.8328.25
12 day EMA29.3429.5830.05
20 day EMA29.9430.1430.47
35 day EMA30.1730.330.5
50 day EMA30.0330.1130.24

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.4228.83
12 day SMA30.7330.9731.34
20 day SMA30.3730.5530.86
35 day SMA30.2230.2830.37
50 day SMA30.5730.6230.68
100 day SMA31.3531.431.46
150 day SMA30.4430.430.37
200 day SMA28.2628.228.15
Back to top | Use Dark Theme