Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 30.27 and 31.82
| Daily Target 1 | 29.03 |
| Daily Target 2 | 29.95 |
| Daily Target 3 | 30.576666666667 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 32.13 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.88 (5.61%) | 30.06 | 29.65 - 31.20 | 1.3705 times | Wed 16 September 2026 | 29.24 (-0.2%) | 30.34 | 28.40 - 30.47 | 1.0532 times | Tue 15 September 2026 | 29.30 (-1.05%) | 29.69 | 28.87 - 29.81 | 0.7517 times | Mon 14 September 2026 | 29.61 (-4.51%) | 29.68 | 29.15 - 30.07 | 1.0047 times | Fri 11 September 2026 | 31.01 (0.19%) | 31.50 | 30.73 - 32.03 | 0.8581 times | Thu 10 September 2026 | 30.95 (-4.24%) | 31.16 | 30.61 - 31.47 | 0.9465 times | Wed 09 September 2026 | 32.32 (1.76%) | 32.46 | 31.80 - 33.15 | 0.8969 times | Tue 08 September 2026 | 31.76 (-0.22%) | 31.85 | 31.63 - 32.49 | 1.109 times | Fri 04 September 2026 | 31.83 (-2.27%) | 31.99 | 31.40 - 32.20 | 0.9015 times | Thu 03 September 2026 | 32.57 (4.56%) | 32.46 | 31.44 - 32.70 | 1.1079 times | Wed 02 September 2026 | 31.15 (4.11%) | 30.34 | 30.20 - 31.55 | 0.8783 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 29.64 and 32.44
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.88 (-0.42%) | 29.68 | 28.40 - 31.20 | 0.6865 times | Fri 11 September 2026 | 31.01 (-2.58%) | 31.85 | 30.61 - 33.15 | 0.6258 times | Fri 04 September 2026 | 31.83 (-1.73%) | 32.43 | 29.90 - 32.75 | 1.0375 times | Fri 28 August 2026 | 32.39 (7.39%) | 30.07 | 29.99 - 35.12 | 1.3717 times | Fri 21 August 2026 | 30.16 (-10.02%) | 33.72 | 29.77 - 34.59 | 2.3078 times | Fri 14 August 2026 | 33.52 (7.61%) | 30.86 | 30.66 - 34.19 | 1.2458 times | Fri 07 August 2026 | 31.15 (20.69%) | 25.71 | 25.19 - 31.60 | 1.0692 times | Fri 31 July 2026 | 25.81 (-0.65%) | 26.56 | 24.44 - 26.92 | 0.7335 times | Fri 24 July 2026 | 25.98 (0%) | 26.31 | 25.85 - 26.59 | 0.1171 times | Fri 24 July 2026 | 25.98 (5.44%) | 24.45 | 24.43 - 28.09 | 0.8051 times | Fri 17 July 2026 | 24.64 (-5.27%) | 25.67 | 23.69 - 26.51 | 0.8015 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 29.64 and 34.39
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 30.81 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.88 (-2.83%) | 30.44 | 28.40 - 33.15 | 0.3338 times | Mon 31 August 2026 | 31.78 (23.13%) | 25.71 | 25.19 - 35.12 | 0.9681 times | Fri 31 July 2026 | 25.81 (0.27%) | 25.55 | 23.69 - 28.66 | 0.5634 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.1666 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 1.0085 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.9528 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.1911 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 1.0887 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.4284 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.2985 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.8526 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.88 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.1 |
| 50 day DMA | 29.46 |
| 100 day DMA | 29.37 |
| 150 day DMA | 30.16 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 29.96 | 30.32 |
| 12 day EMA | 30.81 | 30.8 | 31.08 |
| 20 day EMA | 30.98 | 30.99 | 31.17 |
| 35 day EMA | 30.22 | 30.18 | 30.24 |
| 50 day EMA | 29.27 | 29.2 | 29.2 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.02 | 30.64 |
| 12 day SMA | 30.88 | 30.95 | 31.22 |
| 20 day SMA | 31.72 | 31.86 | 31.95 |
| 35 day SMA | 31.1 | 30.94 | 30.82 |
| 50 day SMA | 29.46 | 29.37 | 29.28 |
| 100 day SMA | 29.37 | 29.34 | 29.35 |
| 150 day SMA | 30.16 | 30.18 | 30.2 |
| 200 day SMA | 30.38 | 30.38 | 30.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.