SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 26.17 and 27.4

Daily Target 125.95
Daily Target 226.39
Daily Target 327.18
Daily Target 427.62
Daily Target 528.41

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Wed 29 April 2026 26.83 (-5.16%) 27.97 26.74 - 27.97 1.6644 times
Tue 28 April 2026 28.29 (-6.29%) 29.27 28.05 - 29.41 1.5368 times
Mon 27 April 2026 30.19 (0.33%) 29.92 29.60 - 30.69 0.6957 times
Fri 24 April 2026 30.09 (-0.3%) 30.20 29.86 - 30.50 0.8228 times
Thu 23 April 2026 30.18 (-2.77%) 30.60 29.50 - 31.25 0.9539 times
Wed 22 April 2026 31.04 (0.94%) 31.65 30.97 - 32.15 0.6133 times
Tue 21 April 2026 30.75 (-6.93%) 32.52 30.70 - 32.67 1.0195 times
Mon 20 April 2026 33.04 (-1.67%) 33.00 32.45 - 33.34 0.7278 times
Fri 17 April 2026 33.60 (6.77%) 32.02 32.02 - 34.16 1.0658 times
Thu 16 April 2026 31.47 (1.16%) 31.51 31.11 - 31.84 0.8999 times
Wed 15 April 2026 31.11 (-1.95%) 31.38 30.78 - 31.94 0.6129 times

Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 24.81 and 28.76

Weekly Target 124.14
Weekly Target 225.48
Weekly Target 328.086666666667
Weekly Target 429.43
Weekly Target 532.04

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Wed 29 April 2026 26.83 (-10.83%) 29.92 26.74 - 30.69 0.6706 times
Fri 24 April 2026 30.09 (-10.45%) 33.00 29.50 - 33.34 0.7119 times
Fri 17 April 2026 33.60 (7.87%) 30.65 30.65 - 34.16 0.8584 times
Fri 10 April 2026 31.15 (3.35%) 30.49 29.41 - 33.20 1.0893 times
Thu 02 April 2026 30.14 (16.37%) 26.30 25.34 - 31.26 0.9928 times
Fri 27 March 2026 25.90 (5.76%) 24.88 24.65 - 27.82 1.1902 times
Fri 20 March 2026 24.49 (-21.88%) 31.73 23.58 - 32.08 1.4774 times
Fri 13 March 2026 31.35 (-6.56%) 32.77 30.60 - 35.59 0.9785 times
Fri 06 March 2026 33.55 (-14.74%) 40.06 31.76 - 40.06 1.0879 times
Fri 27 February 2026 39.35 (10.91%) 36.12 35.01 - 39.39 0.943 times
Fri 20 February 2026 35.48 (4.32%) 31.73 30.64 - 35.91 0.9161 times

weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 23.08 and 30.5

Monthly Target 121.82
Monthly Target 224.33
Monthly Target 329.243333333333
Monthly Target 431.75
Monthly Target 536.66

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Wed 29 April 2026 26.83 (-5.33%) 29.15 26.74 - 34.16 0.7539 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 0.9825 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.8981 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.1783 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.0712 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7033 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.1899 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.7392 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.8379 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.6457 times
Mon 30 June 2025 14.52 (18.34%) 12.59 12.58 - 15.17 0.776 times

monthly chart SeabridgeGold

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 29.12
12 day DMA 30.69
20 day DMA 30.84
35 day DMA 29.83
50 day DMA 31.61
100 day DMA 31.37
150 day DMA 29.04
200 day DMA 25.99

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8229.8230.58
12 day EMA29.930.4630.86
20 day EMA30.2230.5830.82
35 day EMA31.1631.4131.59
50 day EMA31.4931.6831.82

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.9630.45
12 day SMA30.6931.0731.31
20 day SMA30.8430.9230.79
35 day SMA29.8330.0430.19
50 day SMA31.6131.7531.86
100 day SMA31.3731.431.41
150 day SMA29.0428.9928.93
200 day SMA25.9925.9325.86
Back to top | Use Dark Theme