Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 9.52 and 10.36
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 11.05 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.98 (-9.93%) | 10.65 | 9.90 - 10.74 | 1.4949 times |
| Thu 03 April 2025 | 11.08 (-1.34%) | 10.55 | 10.51 - 11.38 | 1.0079 times |
| Wed 02 April 2025 | 11.23 (-1.92%) | 11.35 | 11.12 - 11.40 | 0.9387 times |
| Tue 01 April 2025 | 11.45 (-1.89%) | 11.57 | 11.29 - 11.70 | 0.9444 times |
| Mon 31 March 2025 | 11.67 (-0.77%) | 11.77 | 11.27 - 11.80 | 1.0371 times |
| Fri 28 March 2025 | 11.76 (0.68%) | 12.35 | 11.39 - 12.54 | 1.3792 times |
| Wed 26 March 2025 | 11.68 (-1.1%) | 11.95 | 11.62 - 12.04 | 0.5206 times |
| Mon 24 March 2025 | 11.81 (-0.67%) | 12.00 | 11.77 - 12.15 | 0.6592 times |
| Fri 21 March 2025 | 11.89 (-1.49%) | 11.92 | 11.69 - 12.00 | 1.3817 times |
| Thu 20 March 2025 | 12.07 (-1.23%) | 12.01 | 11.94 - 12.24 | 0.6362 times |
| Wed 19 March 2025 | 12.22 (0.58%) | 12.06 | 11.92 - 12.30 | 0.6682 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 8.99 and 10.89
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.98 (-15.14%) | 11.77 | 9.90 - 11.80 | 0.8731 times |
| Fri 28 March 2025 | 11.76 (-1.09%) | 12.00 | 11.39 - 12.54 | 0.412 times |
| Fri 21 March 2025 | 11.89 (3.48%) | 11.45 | 11.45 - 12.34 | 0.6667 times |
| Fri 14 March 2025 | 11.49 (-1.12%) | 11.51 | 10.30 - 11.95 | 0.6759 times |
| Fri 07 March 2025 | 11.62 (7.2%) | 11.10 | 10.14 - 11.96 | 3.1709 times |
| Fri 28 February 2025 | 10.84 (-4.07%) | 11.45 | 10.35 - 11.50 | 0.8691 times |
| Fri 21 February 2025 | 11.30 (0.27%) | 11.44 | 11.29 - 12.23 | 0.9038 times |
| Fri 14 February 2025 | 11.27 (-12.02%) | 12.97 | 11.21 - 13.35 | 1.1316 times |
| Fri 07 February 2025 | 12.81 (4.06%) | 12.31 | 12.14 - 13.54 | 0.6139 times |
| Fri 31 January 2025 | 12.31 (0.41%) | 12.05 | 11.57 - 12.78 | 0.683 times |
| Fri 24 January 2025 | 12.26 (3.11%) | 11.95 | 11.84 - 12.61 | 0.715 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 9.04 and 10.84
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 9.98 (-14.48%) | 11.57 | 9.90 - 11.70 | 0.2728 times |
| Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.9676 times |
| Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 1.3594 times |
| Fri 31 January 2025 | 12.31 (7.89%) | 11.62 | 11.53 - 12.78 | 1.0531 times |
| Tue 31 December 2024 | 11.41 (-19.87%) | 13.85 | 10.87 - 14.28 | 0.8441 times |
| Tue 26 November 2024 | 14.24 (-18.3%) | 17.62 | 13.80 - 17.63 | 1.1342 times |
| Thu 31 October 2024 | 17.43 (3.81%) | 17.01 | 16.32 - 20.55 | 0.9032 times |
| Mon 30 September 2024 | 16.79 (-4.44%) | 17.21 | 15.91 - 18.03 | 0.637 times |
| Fri 30 August 2024 | 17.57 (5.84%) | 16.60 | 14.67 - 18.99 | 1.0055 times |
| Wed 31 July 2024 | 16.60 (21.26%) | 13.68 | 13.32 - 16.98 | 0.823 times |
| Fri 28 June 2024 | 13.69 (-13.63%) | 15.93 | 13.52 - 15.93 | 0.5822 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.64 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.37 | 11.52 |
| 12 day EMA | 11.28 | 11.52 | 11.6 |
| 20 day EMA | 11.39 | 11.54 | 11.59 |
| 35 day EMA | 11.6 | 11.7 | 11.74 |
| 50 day EMA | 11.71 | 11.78 | 11.81 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.44 | 11.56 |
| 12 day SMA | 11.58 | 11.74 | 11.78 |
| 20 day SMA | 11.49 | 11.54 | 11.51 |
| 35 day SMA | 11.47 | 11.55 | 11.61 |
| 50 day SMA | 11.77 | 11.81 | 11.83 |
| 100 day SMA | 12.64 | 12.73 | 12.81 |
| 150 day SMA | 14.27 | 14.33 | 14.38 |
| 200 day SMA | 14.51 | 14.53 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.