Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.32 and 1.39
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3266666666667 |
| Daily Target 4 | 1.37 |
| Daily Target 5 | 1.4 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.35 (4.65%) | 1.28 | 1.28 - 1.35 | 0.7685 times | Tue 20 January 2026 | 1.29 (0.78%) | 1.26 | 1.23 - 1.33 | 0.8488 times | Fri 16 January 2026 | 1.28 (0.79%) | 1.26 | 1.22 - 1.33 | 1.1655 times | Thu 15 January 2026 | 1.27 (3.25%) | 1.22 | 1.21 - 1.28 | 0.7485 times | Wed 14 January 2026 | 1.23 (-1.6%) | 1.25 | 1.20 - 1.26 | 1.658 times | Tue 13 January 2026 | 1.25 (-7.41%) | 1.36 | 1.24 - 1.37 | 1.2159 times | Mon 12 January 2026 | 1.35 (-7.53%) | 1.43 | 1.33 - 1.44 | 0.78 times | Fri 09 January 2026 | 1.46 (8.96%) | 1.33 | 1.31 - 1.52 | 1.5739 times | Thu 08 January 2026 | 1.34 (-2.19%) | 1.40 | 1.33 - 1.42 | 0.5561 times | Wed 07 January 2026 | 1.37 (0%) | 1.35 | 1.33 - 1.41 | 0.6848 times | Tue 06 January 2026 | 1.37 (-1.44%) | 1.40 | 1.36 - 1.42 | 0.4356 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.29 and 1.41
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.35 (5.47%) | 1.26 | 1.23 - 1.35 | 0.3524 times | Fri 16 January 2026 | 1.28 (-12.33%) | 1.43 | 1.20 - 1.44 | 1.2132 times | Fri 09 January 2026 | 1.46 (9.77%) | 1.32 | 1.31 - 1.52 | 0.9079 times | Fri 02 January 2026 | 1.33 (-4.32%) | 1.40 | 1.32 - 1.42 | 0.7022 times | Fri 26 December 2025 | 1.39 (-6.08%) | 1.50 | 1.39 - 1.56 | 0.5256 times | Fri 19 December 2025 | 1.48 (-1.99%) | 1.51 | 1.47 - 1.58 | 1.6701 times | Fri 12 December 2025 | 1.51 (-7.36%) | 1.64 | 1.46 - 1.64 | 1.4119 times | Fri 05 December 2025 | 1.63 (1.24%) | 1.59 | 1.57 - 1.70 | 0.8415 times | Fri 28 November 2025 | 1.61 (1.26%) | 1.57 | 1.55 - 1.65 | 0.9911 times | Fri 21 November 2025 | 1.59 (-6.47%) | 1.70 | 1.52 - 1.74 | 1.3841 times | Fri 14 November 2025 | 1.70 (-9.57%) | 1.92 | 1.69 - 2.00 | 1.0191 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.12 and 1.44
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.35 (-0.74%) | 1.38 | 1.20 - 1.52 | 0.4747 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.9122 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.9044 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.0929 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.837 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.9633 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.6504 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.8847 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 0.9856 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.2947 times | Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 0.8096 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.29 | 1.29 |
| 12 day EMA | 1.32 | 1.32 | 1.33 |
| 20 day EMA | 1.35 | 1.35 | 1.36 |
| 35 day EMA | 1.44 | 1.45 | 1.46 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.26 | 1.28 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.36 | 1.36 | 1.37 |
| 35 day SMA | 1.44 | 1.45 | 1.46 |
| 50 day SMA | 1.52 | 1.53 | 1.54 |
| 100 day SMA | 1.69 | 1.7 | 1.7 |
| 150 day SMA | 2.02 | 2.03 | 2.04 |
| 200 day SMA | 2.14 | 2.14 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.