SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong Daily Stock price targets for SabreCorporation SABR are 2.22 and 2.41

Daily Target 12.19
Daily Target 22.25
Daily Target 32.3766666666667
Daily Target 42.44
Daily Target 52.57

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.32 (0%) 2.40 2.31 - 2.50 1.2323 times
Wed 16 September 2026 2.32 (11%) 2.16 2.12 - 2.35 1.3557 times
Tue 15 September 2026 2.09 (-3.69%) 2.18 2.07 - 2.18 0.7346 times
Mon 14 September 2026 2.17 (0%) 2.18 2.12 - 2.20 0.9037 times
Fri 11 September 2026 2.17 (1.88%) 2.16 2.10 - 2.19 1.6862 times
Thu 10 September 2026 2.13 (-0.47%) 2.12 2.11 - 2.22 0.9651 times
Wed 09 September 2026 2.14 (-5.31%) 2.23 2.13 - 2.29 1.0314 times
Tue 08 September 2026 2.26 (6.1%) 2.11 2.07 - 2.28 1.1024 times
Fri 04 September 2026 2.13 (3.4%) 2.05 2.04 - 2.20 0.6104 times
Thu 03 September 2026 2.06 (-1.44%) 2.12 2.04 - 2.13 0.3782 times
Wed 02 September 2026 2.09 (3.98%) 2.02 2.02 - 2.16 0.4652 times

Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 2.2 and 2.63

Weekly Target 11.87
Weekly Target 22.09
Weekly Target 32.2966666666667
Weekly Target 42.52
Weekly Target 52.73

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.32 (6.91%) 2.18 2.07 - 2.50 1.5534 times
Fri 11 September 2026 2.17 (1.88%) 2.11 2.07 - 2.29 1.7587 times
Fri 04 September 2026 2.13 (-3.18%) 2.19 1.99 - 2.20 0.8397 times
Fri 28 August 2026 2.20 (4.76%) 2.10 2.10 - 2.30 0.77 times
Fri 21 August 2026 2.10 (-5.83%) 2.15 2.05 - 2.25 0.6803 times
Fri 14 August 2026 2.23 (7.73%) 2.06 1.94 - 2.29 1.0065 times
Fri 07 August 2026 2.07 (11.89%) 1.89 1.89 - 2.30 1.7201 times
Fri 31 July 2026 1.85 (11.45%) 1.66 1.66 - 1.93 0.7235 times
Fri 24 July 2026 1.66 (0%) 1.71 1.65 - 1.73 0.1669 times
Fri 24 July 2026 1.66 (-4.05%) 1.71 1.64 - 1.77 0.7808 times
Fri 17 July 2026 1.73 (-6.49%) 1.84 1.69 - 1.87 0.8198 times

weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 2.16 and 2.67

Monthly Target 11.76
Monthly Target 22.04
Monthly Target 32.27
Monthly Target 42.55
Monthly Target 52.78

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Thu 17 September 2026 2.32 (6.91%) 2.14 1.99 - 2.50 0.5638 times
Mon 31 August 2026 2.17 (17.3%) 1.89 1.89 - 2.30 0.6087 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.64 - 2.20 0.5352 times
Tue 30 June 2026 2.10 (19.32%) 1.77 1.58 - 2.15 0.8995 times
Fri 29 May 2026 1.76 (-3.83%) 1.85 1.49 - 2.22 1.1894 times
Thu 30 April 2026 1.83 (26.21%) 1.46 1.37 - 2.01 0.6039 times
Tue 31 March 2026 1.45 (22.88%) 1.30 1.30 - 2.00 1.7277 times
Fri 27 February 2026 1.18 (-9.23%) 1.30 0.81 - 1.39 2.2529 times
Fri 30 January 2026 1.30 (-4.41%) 1.38 1.18 - 1.52 0.7162 times
Wed 31 December 2025 1.36 (-15.53%) 1.59 1.33 - 1.70 0.9026 times
Fri 28 November 2025 1.61 (-21.46%) 2.01 1.52 - 2.02 0.8949 times

monthly chart SabreCorporation

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.16
20 day DMA 2.16
35 day DMA 2.13
50 day DMA 2.01
100 day DMA 1.91
150 day DMA 1.77
200 day DMA 1.67

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.22.14
12 day EMA2.182.162.13
20 day EMA2.162.142.12
35 day EMA2.12.092.08
50 day EMA2.032.022.01

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.182.14
12 day SMA2.162.152.14
20 day SMA2.162.152.14
35 day SMA2.132.112.1
50 day SMA2.012.012
100 day SMA1.911.911.9
150 day SMA1.771.761.75
200 day SMA1.671.671.66
Back to top | Use Dark Theme