SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong Daily Stock price targets for SabreCorporation SABR are 2.7 and 2.87

Daily Target 12.56
Daily Target 22.66
Daily Target 32.73
Daily Target 42.83
Daily Target 52.9

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Tue 23 April 2024 2.76 (3.76%) 2.64 2.63 - 2.80 1.0919 times
Mon 22 April 2024 2.66 (7.26%) 2.51 2.44 - 2.69 1.0076 times
Fri 19 April 2024 2.48 (-3.5%) 2.54 2.46 - 2.61 0.705 times
Thu 18 April 2024 2.57 (-1.53%) 2.61 2.56 - 2.70 0.7699 times
Wed 17 April 2024 2.61 (2.35%) 2.57 2.55 - 2.69 0.8053 times
Tue 16 April 2024 2.55 (-1.16%) 2.52 2.47 - 2.60 1.0997 times
Mon 15 April 2024 2.58 (-2.64%) 2.57 2.51 - 2.66 1.5975 times
Fri 12 April 2024 2.65 (-3.28%) 2.70 2.62 - 2.73 0.8113 times
Thu 11 April 2024 2.74 (3.01%) 2.67 2.58 - 2.78 1.3064 times
Wed 10 April 2024 2.66 (-1.85%) 2.60 2.56 - 2.70 0.8055 times
Tue 09 April 2024 2.71 (3.04%) 2.65 2.65 - 2.75 0.7056 times

Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 2.6 and 2.96

Weekly Target 12.31
Weekly Target 22.53
Weekly Target 32.6666666666667
Weekly Target 42.89
Weekly Target 53.03

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Tue 23 April 2024 2.76 (11.29%) 2.51 2.44 - 2.80 0.3902 times
Fri 19 April 2024 2.48 (-6.42%) 2.57 2.46 - 2.70 0.9251 times
Fri 12 April 2024 2.65 (-0.38%) 2.67 2.56 - 2.80 0.9249 times
Fri 05 April 2024 2.66 (9.92%) 2.44 2.29 - 2.77 1.5377 times
Thu 28 March 2024 2.42 (5.22%) 2.29 2.27 - 2.47 0.6188 times
Fri 22 March 2024 2.30 (16.16%) 2.00 1.90 - 2.37 0.8307 times
Fri 15 March 2024 1.98 (-6.6%) 2.12 1.81 - 2.16 1.1802 times
Fri 08 March 2024 2.12 (-18.77%) 2.00 2.00 - 2.46 1.7052 times
Fri 01 March 2024 2.61 (-4.4%) 2.71 2.59 - 2.81 0.755 times
Fri 23 February 2024 2.73 (-7.77%) 3.01 2.69 - 3.02 1.1322 times
Fri 16 February 2024 2.96 (-28.5%) 4.16 2.82 - 4.44 2.2591 times

weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 2.53 and 3.04

Monthly Target 12.11
Monthly Target 22.43
Monthly Target 32.6166666666667
Monthly Target 42.94
Monthly Target 53.13

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Tue 23 April 2024 2.76 (14.05%) 2.44 2.29 - 2.80 0.887 times
Thu 28 March 2024 2.42 (-8.68%) 2.66 1.81 - 2.70 1.0394 times
Thu 29 February 2024 2.65 (-35.37%) 4.15 2.59 - 4.44 1.123 times
Wed 31 January 2024 4.10 (-6.82%) 4.28 4.02 - 4.63 0.6401 times
Fri 29 December 2023 4.40 (24.65%) 3.49 3.42 - 4.68 0.9111 times
Thu 30 November 2023 3.53 (0.86%) 3.48 3.23 - 4.46 1.0194 times
Tue 31 October 2023 3.50 (-22.05%) 4.38 3.29 - 4.40 0.7504 times
Fri 29 September 2023 4.49 (-10.2%) 5.10 4.27 - 5.51 1.0133 times
Thu 31 August 2023 5.00 (21.95%) 4.07 3.65 - 5.77 1.6402 times
Mon 31 July 2023 4.10 (28.53%) 3.20 3.07 - 4.18 0.976 times
Fri 30 June 2023 3.19 (2.9%) 3.14 2.99 - 3.85 1.7411 times

monthly chart SabreCorporation

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.63
20 day DMA 2.58
35 day DMA 2.38
50 day DMA 2.59
100 day DMA 3.41
150 day DMA 3.55
200 day DMA 3.85

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.592.55
12 day EMA2.612.582.56
20 day EMA2.582.562.55
35 day EMA2.672.662.66
50 day EMA2.712.712.71

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.572.56
12 day SMA2.632.632.62
20 day SMA2.582.562.54
35 day SMA2.382.372.37
50 day SMA2.592.622.65
100 day SMA3.413.423.43
150 day SMA3.553.563.57
200 day SMA3.853.853.86
Back to top | Use Dark Theme