Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.92 and 2.08
| Daily Target 1 | 1.79 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.95 |
| Daily Target 4 | 2.05 |
| Daily Target 5 | 2.11 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.99 (5.85%) | 1.86 | 1.85 - 2.01 | 1.0119 times | Thu 25 June 2026 | 1.88 (0%) | 1.89 | 1.85 - 2.03 | 0.9914 times | Wed 24 June 2026 | 1.88 (7.43%) | 1.75 | 1.75 - 1.98 | 0.7586 times | Tue 23 June 2026 | 1.75 (-3.85%) | 1.77 | 1.73 - 1.81 | 0.4585 times | Mon 22 June 2026 | 1.82 (-3.19%) | 1.87 | 1.81 - 1.92 | 0.5678 times | Thu 18 June 2026 | 1.88 (1.08%) | 1.89 | 1.87 - 1.95 | 0.7846 times | Wed 17 June 2026 | 1.86 (-6.06%) | 1.95 | 1.85 - 2.01 | 0.8185 times | Tue 16 June 2026 | 1.98 (13.79%) | 1.76 | 1.76 - 2.03 | 2.4538 times | Mon 15 June 2026 | 1.74 (2.35%) | 1.71 | 1.71 - 1.85 | 1.0197 times | Fri 12 June 2026 | 1.70 (1.19%) | 1.70 | 1.66 - 1.73 | 1.1353 times | Thu 11 June 2026 | 1.68 (1.82%) | 1.66 | 1.58 - 1.70 | 0.5425 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.86 and 2.16
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9166666666667 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.99 (5.85%) | 1.87 | 1.73 - 2.03 | 0.9089 times | Thu 18 June 2026 | 1.88 (10.59%) | 1.71 | 1.71 - 2.03 | 1.218 times | Fri 12 June 2026 | 1.70 (2.41%) | 1.64 | 1.58 - 1.76 | 0.8207 times | Fri 05 June 2026 | 1.66 (-5.68%) | 1.77 | 1.65 - 1.94 | 1.0308 times | Fri 29 May 2026 | 1.76 (15.03%) | 1.54 | 1.53 - 1.77 | 1.0907 times | Fri 22 May 2026 | 1.53 (-4.38%) | 1.58 | 1.49 - 1.64 | 1.017 times | Fri 15 May 2026 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.08 | 1.6363 times | Fri 08 May 2026 | 2.06 (12.57%) | 1.82 | 1.75 - 2.22 | 1.2759 times | Wed 06 May 2026 | 1.83 (-1.08%) | 1.81 | 1.75 - 1.92 | 0.4774 times | Fri 01 May 2026 | 1.85 (1.65%) | 1.83 | 1.77 - 1.92 | 0.5242 times | Fri 24 April 2026 | 1.82 (-3.7%) | 1.79 | 1.71 - 2.01 | 0.6172 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.79 and 2.24
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1.99 (13.07%) | 1.77 | 1.58 - 2.03 | 0.767 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.0769 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5468 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.5644 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.0399 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6484 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8173 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8103 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9791 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7499 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.759 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.76 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.9 | 1.85 | 1.83 |
| 12 day EMA | 1.84 | 1.81 | 1.8 |
| 20 day EMA | 1.81 | 1.79 | 1.78 |
| 35 day EMA | 1.8 | 1.79 | 1.78 |
| 50 day EMA | 1.77 | 1.76 | 1.76 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.84 | 1.84 |
| 12 day SMA | 1.82 | 1.79 | 1.77 |
| 20 day SMA | 1.8 | 1.78 | 1.77 |
| 35 day SMA | 1.76 | 1.75 | 1.75 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 1.58 | 1.57 | 1.57 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.62 | 1.62 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.