Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.64 and 1.74
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6666666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.77 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.66 (0.61%) | 1.63 | 1.62 - 1.72 | 0.3861 times | Mon 09 March 2026 | 1.65 (3.77%) | 1.55 | 1.49 - 1.65 | 0.3444 times | Fri 06 March 2026 | 1.59 (-1.85%) | 1.74 | 1.47 - 1.83 | 0.9595 times | Thu 05 March 2026 | 1.62 (-18.59%) | 1.96 | 1.51 - 1.99 | 1.1652 times | Wed 04 March 2026 | 1.99 (10.56%) | 1.88 | 1.79 - 2.00 | 1.0276 times | Tue 03 March 2026 | 1.80 (11.8%) | 1.47 | 1.45 - 1.84 | 1.1806 times | Mon 02 March 2026 | 1.61 (36.44%) | 1.30 | 1.30 - 1.62 | 1.7201 times | Fri 27 February 2026 | 1.18 (9.26%) | 1.06 | 1.01 - 1.26 | 1.6807 times | Thu 26 February 2026 | 1.08 (16.13%) | 0.92 | 0.87 - 1.09 | 0.5655 times | Wed 25 February 2026 | 0.93 (13.41%) | 0.84 | 0.82 - 0.93 | 0.9703 times | Tue 24 February 2026 | 0.82 (-8.89%) | 0.90 | 0.81 - 0.91 | 0.3515 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.58 and 1.81
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.66 (4.4%) | 1.55 | 1.49 - 1.72 | 0.3001 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 2.4864 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 1.7244 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 1.6949 times | Fri 13 February 2026 | 0.95 (0%) | 0.99 | 0.93 - 1.02 | 0.3971 times | Fri 13 February 2026 | 0.95 (-20.17%) | 1.18 | 0.90 - 1.21 | 1.365 times | Fri 06 February 2026 | 1.19 (-8.46%) | 1.30 | 1.07 - 1.39 | 0.6621 times | Fri 30 January 2026 | 1.30 (-2.99%) | 1.33 | 1.18 - 1.37 | 0.532 times | Fri 23 January 2026 | 1.34 (4.69%) | 1.26 | 1.23 - 1.38 | 0.2718 times | Fri 16 January 2026 | 1.28 (-12.33%) | 1.43 | 1.20 - 1.44 | 0.5664 times | Fri 09 January 2026 | 1.46 (9.77%) | 1.32 | 1.31 - 1.52 | 0.4238 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.48 and 2.18
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.66 (40.68%) | 1.30 | 1.30 - 2.00 | 0.9582 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.0093 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6387 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.805 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.7981 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9645 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7386 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.7327 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.574 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.7808 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 0.8698 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.62 | 1.61 |
| 12 day EMA | 1.49 | 1.46 | 1.42 |
| 20 day EMA | 1.38 | 1.35 | 1.32 |
| 35 day EMA | 1.33 | 1.31 | 1.29 |
| 50 day EMA | 1.32 | 1.31 | 1.3 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.73 | 1.72 |
| 12 day SMA | 1.4 | 1.35 | 1.3 |
| 20 day SMA | 1.25 | 1.22 | 1.2 |
| 35 day SMA | 1.25 | 1.24 | 1.23 |
| 50 day SMA | 1.27 | 1.27 | 1.26 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.6 | 1.61 | 1.62 |
| 200 day SMA | 1.94 | 1.95 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.