Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.35 and 1.71
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.63 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.99 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.59 (-1.85%) | 1.74 | 1.47 - 1.83 | 0.9361 times | Thu 05 March 2026 | 1.62 (-18.59%) | 1.96 | 1.51 - 1.99 | 1.1367 times | Wed 04 March 2026 | 1.99 (10.56%) | 1.88 | 1.79 - 2.00 | 1.0024 times | Tue 03 March 2026 | 1.80 (11.8%) | 1.47 | 1.45 - 1.84 | 1.1517 times | Mon 02 March 2026 | 1.61 (36.44%) | 1.30 | 1.30 - 1.62 | 1.678 times | Fri 27 February 2026 | 1.18 (9.26%) | 1.06 | 1.01 - 1.26 | 1.6396 times | Thu 26 February 2026 | 1.08 (16.13%) | 0.92 | 0.87 - 1.09 | 0.5516 times | Wed 25 February 2026 | 0.93 (13.41%) | 0.84 | 0.82 - 0.93 | 0.9465 times | Tue 24 February 2026 | 0.82 (-8.89%) | 0.90 | 0.81 - 0.91 | 0.3429 times | Mon 23 February 2026 | 0.90 (-8.16%) | 0.97 | 0.89 - 0.97 | 0.6145 times | Fri 20 February 2026 | 0.98 (-8.41%) | 1.09 | 0.90 - 1.09 | 1.0503 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.45 and 2.15
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.26 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 2.456 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 1.7033 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 1.6741 times | Fri 13 February 2026 | 0.95 (0%) | 0.99 | 0.93 - 1.02 | 0.3923 times | Fri 13 February 2026 | 0.95 (-20.17%) | 1.18 | 0.90 - 1.21 | 1.3484 times | Fri 06 February 2026 | 1.19 (-8.46%) | 1.30 | 1.07 - 1.39 | 0.654 times | Fri 30 January 2026 | 1.30 (-2.99%) | 1.33 | 1.18 - 1.37 | 0.5255 times | Fri 23 January 2026 | 1.34 (4.69%) | 1.26 | 1.23 - 1.38 | 0.2684 times | Fri 16 January 2026 | 1.28 (-12.33%) | 1.43 | 1.20 - 1.44 | 0.5594 times | Fri 09 January 2026 | 1.46 (9.77%) | 1.32 | 1.31 - 1.52 | 0.4187 times | Fri 02 January 2026 | 1.33 (-4.32%) | 1.40 | 1.32 - 1.42 | 0.3238 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.45 and 2.15
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.63 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 0.8639 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.0303 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6454 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8134 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8065 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9745 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7463 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.7507 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.58 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.7889 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 0.8789 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.62 | 1.62 |
| 12 day EMA | 1.42 | 1.39 | 1.35 |
| 20 day EMA | 1.33 | 1.3 | 1.27 |
| 35 day EMA | 1.3 | 1.28 | 1.26 |
| 50 day EMA | 1.32 | 1.31 | 1.3 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.64 | 1.53 |
| 12 day SMA | 1.3 | 1.26 | 1.21 |
| 20 day SMA | 1.2 | 1.18 | 1.15 |
| 35 day SMA | 1.23 | 1.22 | 1.21 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.5 | 1.5 | 1.51 |
| 150 day SMA | 1.62 | 1.63 | 1.64 |
| 200 day SMA | 1.95 | 1.96 | 1.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.