Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 2.55 and 2.64
| Daily Target 1 | 2.53 |
| Daily Target 2 | 2.57 |
| Daily Target 3 | 2.6233333333333 |
| Daily Target 4 | 2.66 |
| Daily Target 5 | 2.71 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.60 (-2.62%) | 2.65 | 2.59 - 2.68 | 0.685 times |
| Tue 17 June 2025 | 2.67 (1.52%) | 2.67 | 2.61 - 2.78 | 0.9274 times |
| Fri 13 June 2025 | 2.63 (-8.68%) | 2.80 | 2.57 - 2.84 | 1.6602 times |
| Thu 12 June 2025 | 2.88 (-1.03%) | 2.86 | 2.85 - 2.95 | 0.6827 times |
| Wed 11 June 2025 | 2.91 (-1.69%) | 2.99 | 2.88 - 3.03 | 0.7973 times |
| Tue 10 June 2025 | 2.96 (-0.34%) | 2.96 | 2.90 - 2.98 | 0.6089 times |
| Mon 09 June 2025 | 2.97 (7.61%) | 2.82 | 2.79 - 3.01 | 1.9768 times |
| Fri 06 June 2025 | 2.76 (2.22%) | 2.73 | 2.68 - 2.76 | 0.5016 times |
| Thu 05 June 2025 | 2.70 (0.37%) | 2.66 | 2.64 - 2.77 | 0.7819 times |
| Wed 04 June 2025 | 2.69 (5.08%) | 2.57 | 2.50 - 2.73 | 1.3782 times |
| Tue 03 June 2025 | 2.56 (-1.54%) | 2.58 | 2.55 - 2.62 | 1.3353 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 2.5 and 2.69
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.6566666666667 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.85 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.60 (-1.14%) | 2.67 | 2.59 - 2.78 | 0.3598 times |
| Fri 13 June 2025 | 2.63 (-4.71%) | 2.82 | 2.57 - 3.03 | 1.2777 times |
| Fri 06 June 2025 | 2.76 (9.52%) | 2.53 | 2.47 - 2.77 | 1.1336 times |
| Fri 30 May 2025 | 2.52 (-1.18%) | 2.61 | 2.48 - 2.70 | 0.99 times |
| Fri 23 May 2025 | 2.55 (-13.56%) | 2.83 | 2.44 - 2.92 | 1.2404 times |
| Fri 16 May 2025 | 2.95 (14.79%) | 2.75 | 2.65 - 3.08 | 1.272 times |
| Fri 09 May 2025 | 2.57 (5.33%) | 2.42 | 2.31 - 2.63 | 1.5156 times |
| Fri 02 May 2025 | 2.44 (11.42%) | 2.48 | 2.26 - 2.82 | 1.4958 times |
| Fri 25 April 2025 | 2.19 (7.88%) | 2.03 | 1.96 - 2.20 | 0.5532 times |
| Thu 17 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0.1619 times |
| Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 2.54 and 3.1
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.7 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.60 (3.17%) | 2.53 | 2.47 - 3.03 | 0.6981 times |
| Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 1.3688 times |
| Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.7981 times |
| Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 1.1244 times |
| Fri 28 February 2025 | 4.13 (23.28%) | 3.24 | 3.21 - 4.63 | 0.9359 times |
| Fri 31 January 2025 | 3.35 (-8.22%) | 3.65 | 3.19 - 3.70 | 0.8146 times |
| Tue 31 December 2024 | 3.65 (-3.18%) | 3.74 | 3.56 - 4.10 | 0.784 times |
| Tue 26 November 2024 | 3.77 (17.81%) | 3.23 | 3.07 - 3.97 | 0.8768 times |
| Thu 31 October 2024 | 3.20 (-12.81%) | 3.60 | 3.06 - 4.30 | 0.9154 times |
| Mon 30 September 2024 | 3.67 (20.33%) | 3.00 | 2.77 - 3.79 | 0.6838 times |
| Fri 30 August 2024 | 3.05 (-11.08%) | 3.74 | 2.76 - 3.86 | 0.7545 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.67 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.98 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.7 | 2.75 | 2.79 |
| 12 day EMA | 2.73 | 2.75 | 2.77 |
| 20 day EMA | 2.71 | 2.72 | 2.73 |
| 35 day EMA | 2.6 | 2.6 | 2.6 |
| 50 day EMA | 2.52 | 2.52 | 2.51 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.81 | 2.87 |
| 12 day SMA | 2.74 | 2.74 | 2.73 |
| 20 day SMA | 2.69 | 2.7 | 2.71 |
| 35 day SMA | 2.67 | 2.67 | 2.65 |
| 50 day SMA | 2.52 | 2.5 | 2.49 |
| 100 day SMA | 2.98 | 2.99 | 2.99 |
| 150 day SMA | 3.19 | 3.19 | 3.2 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.