Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.54 and 1.64
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.6133333333333 |
| Daily Target 4 | 1.67 |
| Daily Target 5 | 1.71 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.62 (-2.41%) | 1.63 | 1.56 - 1.66 | 0.5374 times | Thu 29 October 2026 | 1.66 (3.75%) | 1.60 | 1.58 - 1.71 | 0.5697 times | Wed 28 October 2026 | 1.60 (2.56%) | 1.55 | 1.50 - 1.62 | 0.4577 times | Tue 27 October 2026 | 1.56 (-4.88%) | 1.62 | 1.55 - 1.69 | 0.7776 times | Mon 26 October 2026 | 1.64 (7.89%) | 1.53 | 1.46 - 1.68 | 1.8108 times | Fri 23 October 2026 | 1.52 (-1.3%) | 1.52 | 1.50 - 1.54 | 1.3802 times | Thu 22 October 2026 | 1.54 (1.32%) | 1.50 | 1.50 - 1.56 | 1.3244 times | Wed 21 October 2026 | 1.52 (-3.18%) | 1.58 | 1.50 - 1.59 | 0.5321 times | Tue 20 October 2026 | 1.57 (-4.27%) | 1.62 | 1.55 - 1.65 | 1.7798 times | Mon 19 October 2026 | 1.64 (-2.38%) | 1.68 | 1.62 - 1.68 | 0.8304 times | Fri 16 October 2026 | 1.68 (-6.15%) | 1.79 | 1.67 - 1.81 | 0.8634 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.54 and 1.79
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.62 (6.58%) | 1.53 | 1.46 - 1.71 | 1.2386 times | Fri 23 October 2026 | 1.52 (-9.52%) | 1.68 | 1.50 - 1.68 | 1.7438 times | Fri 16 October 2026 | 1.68 (-11.58%) | 1.88 | 1.67 - 1.93 | 1.1681 times | Fri 09 October 2026 | 1.90 (-3.55%) | 1.98 | 1.87 - 2.04 | 1.0319 times | Fri 02 October 2026 | 1.97 (-9.22%) | 2.15 | 1.95 - 2.20 | 0.8572 times | Fri 25 September 2026 | 2.17 (-3.98%) | 2.26 | 2.11 - 2.40 | 0.6055 times | Fri 18 September 2026 | 2.26 (4.15%) | 2.18 | 2.07 - 2.50 | 1.4283 times | Fri 11 September 2026 | 2.17 (1.88%) | 2.11 | 2.07 - 2.29 | 1.0059 times | Fri 04 September 2026 | 2.13 (-3.18%) | 2.19 | 1.99 - 2.20 | 0.4803 times | Fri 28 August 2026 | 2.20 (4.76%) | 2.10 | 2.10 - 2.30 | 0.4404 times | Fri 21 August 2026 | 2.10 (-5.83%) | 2.15 | 2.05 - 2.25 | 0.3891 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.2 and 1.89
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.7433333333333 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.62 (-23.58%) | 2.15 | 1.46 - 2.15 | 1.2648 times | Wed 30 September 2026 | 2.12 (-2.3%) | 2.14 | 1.99 - 2.50 | 0.8817 times | Mon 31 August 2026 | 2.17 (17.3%) | 1.89 | 1.89 - 2.30 | 0.5602 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.64 - 2.20 | 0.4925 times | Tue 30 June 2026 | 2.10 (19.32%) | 1.77 | 1.58 - 2.15 | 0.8279 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.0946 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5558 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.5901 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.0734 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6591 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8307 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.95 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.59 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.72 | 1.73 | 1.74 |
| 35 day EMA | 1.83 | 1.84 | 1.85 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.6 | 1.57 |
| 12 day SMA | 1.61 | 1.63 | 1.64 |
| 20 day SMA | 1.72 | 1.74 | 1.75 |
| 35 day SMA | 1.92 | 1.93 | 1.95 |
| 50 day SMA | 1.99 | 2 | 2.01 |
| 100 day SMA | 1.95 | 1.96 | 1.96 |
| 150 day SMA | 1.88 | 1.88 | 1.87 |
| 200 day SMA | 1.74 | 1.74 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.