Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 1.8 and 1.88
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.8166666666667 |
| Daily Target 4 | 1.86 |
| Daily Target 5 | 1.9 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.83 (1.1%) | 1.78 | 1.77 - 1.85 | 0.9588 times | Wed 29 April 2026 | 1.81 (-1.63%) | 1.80 | 1.77 - 1.84 | 0.8034 times | Tue 28 April 2026 | 1.84 (0%) | 1.81 | 1.77 - 1.86 | 1.0062 times | Mon 27 April 2026 | 1.84 (1.1%) | 1.83 | 1.78 - 1.89 | 0.7221 times | Fri 24 April 2026 | 1.82 (4%) | 1.75 | 1.73 - 1.83 | 0.6682 times | Thu 23 April 2026 | 1.75 (-5.41%) | 1.81 | 1.71 - 1.85 | 0.9285 times | Wed 22 April 2026 | 1.85 (-5.61%) | 1.97 | 1.80 - 2.01 | 1.2116 times | Tue 21 April 2026 | 1.96 (-0.51%) | 1.94 | 1.91 - 2.01 | 1.2352 times | Mon 20 April 2026 | 1.97 (4.23%) | 1.79 | 1.79 - 1.97 | 0.9023 times | Fri 17 April 2026 | 1.89 (8.62%) | 1.79 | 1.76 - 1.90 | 1.5637 times | Thu 16 April 2026 | 1.74 (-1.14%) | 1.74 | 1.73 - 1.82 | 1.9806 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.77 and 1.89
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.83 (0.55%) | 1.83 | 1.77 - 1.89 | 0.3095 times | Fri 24 April 2026 | 1.82 (-3.7%) | 1.79 | 1.71 - 2.01 | 0.4386 times | Fri 17 April 2026 | 1.89 (24.34%) | 1.49 | 1.48 - 1.90 | 0.724 times | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.4137 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.3882 times | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 0.8936 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 0.5552 times | Fri 13 March 2026 | 1.60 (0.63%) | 1.55 | 1.49 - 1.73 | 0.8592 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 3.1992 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 2.2187 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 2.1807 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.6 and 2.24
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.38 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5208 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.4902 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.9432 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6177 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.7785 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.7719 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9327 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7143 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.6756 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5551 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.7551 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.82 | 1.83 |
| 12 day EMA | 1.79 | 1.78 | 1.78 |
| 20 day EMA | 1.73 | 1.72 | 1.71 |
| 35 day EMA | 1.62 | 1.61 | 1.6 |
| 50 day EMA | 1.5 | 1.49 | 1.48 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.81 | 1.82 |
| 12 day SMA | 1.84 | 1.82 | 1.8 |
| 20 day SMA | 1.71 | 1.69 | 1.67 |
| 35 day SMA | 1.62 | 1.62 | 1.61 |
| 50 day SMA | 1.52 | 1.5 | 1.49 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.73 | 1.73 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.