Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 15.21 and 15.7
| Daily Target 1 | 14.85 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.34 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.83 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.29 (0.72%) | 15.12 | 15.12 - 15.61 | 0.7031 times |
| Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0 times |
| Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0 times |
| Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0 times |
| Wed 16 April 2025 | 15.18 (0.53%) | 15.10 | 15.10 - 15.65 | 0.6913 times |
| Tue 15 April 2025 | 15.10 (0.2%) | 15.08 | 15.00 - 15.37 | 0.831 times |
| Mon 14 April 2025 | 15.07 (5.9%) | 14.50 | 14.46 - 15.32 | 1.7453 times |
| Fri 11 April 2025 | 14.23 (-5.76%) | 15.03 | 13.68 - 15.11 | 3.6709 times |
| Thu 10 April 2025 | 15.10 (-5.15%) | 15.70 | 14.61 - 15.81 | 0.9739 times |
| Wed 09 April 2025 | 15.92 (5.57%) | 14.78 | 14.24 - 16.20 | 1.3845 times |
| Tue 08 April 2025 | 15.08 (-8.99%) | 16.91 | 14.92 - 17.06 | 1.1787 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 15.2 and 15.75
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.346666666667 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.29 (0.72%) | 15.10 | 15.10 - 15.65 | 0.2022 times |
| Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0 times |
| Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0 times |
| Wed 16 April 2025 | 15.18 (6.68%) | 14.50 | 14.46 - 15.65 | 0.9399 times |
| Fri 11 April 2025 | 14.23 (-19.6%) | 17.21 | 13.68 - 18.07 | 2.4644 times |
| Fri 04 April 2025 | 17.70 (-2.21%) | 18.07 | 17.16 - 19.21 | 1.6908 times |
| Fri 28 March 2025 | 18.10 (-1.25%) | 18.33 | 17.75 - 18.57 | 0.5227 times |
| Fri 21 March 2025 | 18.33 (-3.32%) | 18.84 | 18.09 - 19.32 | 1.3309 times |
| Fri 14 March 2025 | 18.96 (1.66%) | 18.74 | 18.40 - 19.53 | 1.5837 times |
| Fri 07 March 2025 | 18.65 (-0.05%) | 18.56 | 17.79 - 18.98 | 1.2654 times |
| Fri 28 February 2025 | 18.66 (10.87%) | 16.86 | 16.60 - 18.72 | 1.2833 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 11.72 and 17.25
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 15.29 (-18.32%) | 19.04 | 13.68 - 19.21 | 0.9549 times |
| Mon 31 March 2025 | 18.72 (0.32%) | 18.56 | 17.75 - 19.53 | 0.9797 times |
| Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 0.9628 times |
| Fri 31 January 2025 | 16.21 (-12.28%) | 18.60 | 15.55 - 18.82 | 1.4951 times |
| Tue 31 December 2024 | 18.48 (-10.47%) | 21.45 | 18.11 - 21.75 | 0.9125 times |
| Tue 26 November 2024 | 20.64 (-3.01%) | 21.54 | 19.89 - 22.02 | 0.9257 times |
| Thu 31 October 2024 | 21.28 (-18.87%) | 26.21 | 21.25 - 26.22 | 0.9465 times |
| Mon 30 September 2024 | 26.23 (4.67%) | 24.71 | 24.16 - 28.80 | 1.0387 times |
| Fri 30 August 2024 | 25.06 (8.3%) | 23.24 | 21.66 - 26.05 | 0.8718 times |
| Wed 31 July 2024 | 23.14 (19.96%) | 19.24 | 18.45 - 23.76 | 0.9123 times |
| Fri 28 June 2024 | 19.29 (0.05%) | 19.42 | 18.11 - 19.49 | 0.9282 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 15.26 |
| 20 day DMA | 16.42 |
| 35 day DMA | 17.4 |
| 50 day DMA | 17.42 |
| 100 day DMA | 17.88 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.19 | 15.19 |
| 12 day EMA | 15.61 | 15.67 | 15.76 |
| 20 day EMA | 16.13 | 16.22 | 16.33 |
| 35 day EMA | 16.6 | 16.68 | 16.77 |
| 50 day EMA | 17.14 | 17.22 | 17.3 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.16 | 15.14 |
| 12 day SMA | 15.26 | 15.46 | 15.68 |
| 20 day SMA | 16.42 | 16.58 | 16.74 |
| 35 day SMA | 17.4 | 17.5 | 17.59 |
| 50 day SMA | 17.42 | 17.47 | 17.5 |
| 100 day SMA | 17.88 | 17.93 | 17.98 |
| 150 day SMA | 19.95 | 20.02 | 20.08 |
| 200 day SMA | 20.62 | 20.64 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.