SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 15.25 and 15.59

Daily Target 114.97
Daily Target 215.18
Daily Target 315.306666666667
Daily Target 415.52
Daily Target 515.65

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 06 March 2026 15.40 (-0.77%) 15.26 15.09 - 15.43 0.8752 times
Thu 05 March 2026 15.52 (-1.21%) 15.44 15.38 - 15.63 0.6583 times
Wed 04 March 2026 15.71 (0.19%) 15.80 15.51 - 15.86 0.8557 times
Tue 03 March 2026 15.68 (-3.33%) 15.98 15.36 - 16.01 1.5027 times
Mon 02 March 2026 16.22 (0.5%) 15.83 15.83 - 16.34 0.8075 times
Fri 27 February 2026 16.14 (-1.34%) 16.23 16.09 - 16.46 1.2359 times
Thu 26 February 2026 16.36 (0.12%) 16.34 16.23 - 16.59 0.6314 times
Wed 25 February 2026 16.34 (2.77%) 15.83 15.45 - 16.60 1.5388 times
Tue 24 February 2026 15.90 (0.06%) 16.02 15.83 - 16.18 1.066 times
Mon 23 February 2026 15.89 (-0.31%) 15.96 15.72 - 16.18 0.8285 times
Fri 20 February 2026 15.94 (2.05%) 15.63 15.40 - 15.94 0.7599 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 14.62 and 15.87

Weekly Target 114.36
Weekly Target 214.88
Weekly Target 315.61
Weekly Target 416.13
Weekly Target 516.86

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 06 March 2026 15.40 (-4.58%) 15.83 15.09 - 16.34 0.92 times
Fri 27 February 2026 16.14 (1.25%) 15.96 15.45 - 16.60 1.0377 times
Fri 20 February 2026 15.94 (1.79%) 15.83 15.40 - 16.13 0.6493 times
Fri 13 February 2026 15.66 (0%) 14.91 14.85 - 15.84 0.2344 times
Fri 13 February 2026 15.66 (3.92%) 14.99 14.43 - 15.84 1.091 times
Fri 06 February 2026 15.07 (6.8%) 14.02 13.85 - 15.15 1.2097 times
Fri 30 January 2026 14.11 (-0.07%) 14.22 13.64 - 14.24 0.9931 times
Fri 23 January 2026 14.12 (-5.74%) 14.73 14.03 - 15.31 0.899 times
Fri 16 January 2026 14.98 (0.74%) 14.90 14.52 - 15.25 0.9061 times
Fri 09 January 2026 14.87 (9.1%) 13.49 13.46 - 14.91 2.0597 times
Fri 02 January 2026 13.63 (-0.94%) 13.57 13.43 - 13.82 0.7245 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 14.62 and 15.87

Monthly Target 114.36
Monthly Target 214.88
Monthly Target 315.61
Monthly Target 416.13
Monthly Target 516.86

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 06 March 2026 15.40 (-4.58%) 15.83 15.09 - 16.34 0.2095 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.9617 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1523 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.3374 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.1082 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.9149 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0614 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.2624 times
Thu 31 July 2025 13.99 (-10.09%) 15.43 13.77 - 16.16 1.0951 times
Mon 30 June 2025 15.56 (3.25%) 14.99 14.73 - 16.32 0.8972 times
Fri 30 May 2025 15.07 (-4.32%) 15.81 14.29 - 16.38 1.0069 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.89
20 day DMA 15.71
35 day DMA 15.16
50 day DMA 14.89
100 day DMA 14.49
150 day DMA 14.85
200 day DMA 14.96

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.7715.9
12 day EMA15.7415.815.85
20 day EMA15.5815.615.61
35 day EMA15.2915.2815.27
50 day EMA14.8714.8514.82

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.8516.02
12 day SMA15.8915.9115.96
20 day SMA15.7115.715.66
35 day SMA15.1615.1515.13
50 day SMA14.8914.8514.81
100 day SMA14.4914.4814.48
150 day SMA14.8514.8414.84
200 day SMA14.9614.9614.96
Back to top | Use Dark Theme