Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 11 and 11.68
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.116666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 11.8 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.33 (6.29%) | 10.77 | 10.67 - 11.35 | 0.996 times | Wed 21 October 2026 | 10.66 (-5.16%) | 11.24 | 10.61 - 11.27 | 1.044 times | Tue 20 October 2026 | 11.24 (1.44%) | 11.11 | 11.10 - 11.52 | 0.9232 times | Mon 19 October 2026 | 11.08 (-2.29%) | 11.35 | 10.94 - 11.35 | 1.0916 times | Fri 16 October 2026 | 11.34 (-1.82%) | 11.62 | 11.26 - 11.62 | 0.8628 times | Thu 15 October 2026 | 11.55 (0%) | 11.82 | 11.55 - 11.93 | 1.0698 times | Wed 14 October 2026 | 11.55 (-3.51%) | 11.78 | 11.48 - 11.84 | 1.334 times | Tue 13 October 2026 | 11.97 (-0.75%) | 12.21 | 11.93 - 12.23 | 0.906 times | Mon 12 October 2026 | 12.06 (0.5%) | 11.98 | 11.80 - 12.13 | 1.0511 times | Fri 09 October 2026 | 12.00 (-0.83%) | 12.10 | 11.97 - 12.20 | 0.7215 times | Thu 08 October 2026 | 12.10 (0.67%) | 12.02 | 11.90 - 12.16 | 1.1071 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 10.52 and 11.43
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.153333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.06 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.33 (-0.09%) | 11.35 | 10.61 - 11.52 | 1.0787 times | Fri 16 October 2026 | 11.34 (-5.5%) | 11.98 | 11.26 - 12.23 | 1.3897 times | Fri 09 October 2026 | 12.00 (-0.5%) | 12.06 | 11.76 - 12.20 | 1.2514 times | Fri 02 October 2026 | 12.06 (-1.63%) | 12.17 | 11.60 - 12.32 | 1.6474 times | Fri 25 September 2026 | 12.26 (-6.7%) | 13.22 | 12.21 - 13.58 | 1.0168 times | Fri 18 September 2026 | 13.14 (-6.34%) | 13.88 | 13.05 - 14.07 | 1.4268 times | Fri 11 September 2026 | 14.03 (-7.21%) | 15.13 | 13.99 - 15.27 | 0.6359 times | Fri 04 September 2026 | 15.12 (-1.63%) | 15.25 | 15.00 - 15.52 | 0.5633 times | Fri 28 August 2026 | 15.37 (0%) | 15.37 | 15.24 - 15.68 | 0.4495 times | Fri 21 August 2026 | 15.37 (0.79%) | 15.20 | 14.79 - 15.52 | 0.5406 times | Fri 14 August 2026 | 15.25 (-6.38%) | 16.12 | 15.19 - 16.23 | 0.4978 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 10.14 and 11.81
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 11.33 (-3.74%) | 11.75 | 10.61 - 12.28 | 1.3954 times | Wed 30 September 2026 | 11.77 (-22.26%) | 15.06 | 11.75 - 15.52 | 1.3733 times | Mon 31 August 2026 | 15.14 (-6.43%) | 16.33 | 14.79 - 16.60 | 0.7068 times | Fri 31 July 2026 | 16.18 (3.06%) | 15.74 | 15.65 - 17.45 | 0.7709 times | Tue 30 June 2026 | 15.70 (4.88%) | 14.89 | 14.57 - 16.50 | 1.0537 times | Fri 29 May 2026 | 14.97 (-6.55%) | 15.48 | 14.13 - 15.78 | 0.9532 times | Thu 30 April 2026 | 16.02 (18.4%) | 13.57 | 13.08 - 16.25 | 0.9977 times | Tue 31 March 2026 | 13.53 (-16.17%) | 15.83 | 13.39 - 16.34 | 0.7343 times | Fri 27 February 2026 | 16.14 (14.39%) | 14.02 | 13.85 - 16.60 | 0.9165 times | Fri 30 January 2026 | 14.11 (3.07%) | 13.62 | 13.43 - 15.31 | 1.0981 times | Wed 31 December 2025 | 13.69 (-1.3%) | 13.75 | 13.22 - 14.22 | 1.2746 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.66 |
| 50 day DMA | 13.45 |
| 100 day DMA | 14.73 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.13 | 11.37 |
| 12 day EMA | 11.5 | 11.53 | 11.69 |
| 20 day EMA | 11.87 | 11.93 | 12.06 |
| 35 day EMA | 12.6 | 12.68 | 12.8 |
| 50 day EMA | 13.4 | 13.48 | 13.59 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.17 | 11.35 |
| 12 day SMA | 11.58 | 11.64 | 11.74 |
| 20 day SMA | 11.75 | 11.8 | 11.92 |
| 35 day SMA | 12.66 | 12.78 | 12.9 |
| 50 day SMA | 13.45 | 13.53 | 13.62 |
| 100 day SMA | 14.73 | 14.77 | 14.81 |
| 150 day SMA | 14.76 | 14.78 | 14.8 |
| 200 day SMA | 14.83 | 14.84 | 14.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.