SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 15.54 and 16.05

Daily Target 115.45
Daily Target 215.63
Daily Target 315.96
Daily Target 416.14
Daily Target 516.47

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 12 June 2026 15.81 (-1.74%) 16.11 15.78 - 16.29 1.077 times
Thu 11 June 2026 16.09 (2.16%) 15.95 15.85 - 16.21 1.0486 times
Wed 10 June 2026 15.75 (-0.51%) 15.95 15.73 - 16.07 0.7668 times
Tue 09 June 2026 15.83 (1.21%) 15.82 15.77 - 16.32 1.3705 times
Mon 08 June 2026 15.64 (1.03%) 15.49 15.47 - 15.80 0.741 times
Fri 05 June 2026 15.48 (1.84%) 15.16 15.16 - 15.54 0.8333 times
Thu 04 June 2026 15.20 (2.15%) 15.16 15.02 - 15.41 1.1386 times
Wed 03 June 2026 14.88 (-1.46%) 14.99 14.88 - 15.14 0.8637 times
Tue 02 June 2026 15.10 (2.79%) 14.69 14.69 - 15.27 0.962 times
Mon 01 June 2026 14.69 (-1.87%) 14.89 14.57 - 15.09 1.1983 times
Fri 29 May 2026 14.97 (-1.19%) 14.99 14.92 - 15.12 1.0326 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 15.64 and 16.49

Weekly Target 115.02
Weekly Target 215.41
Weekly Target 315.866666666667
Weekly Target 416.26
Weekly Target 516.72

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 12 June 2026 15.81 (2.13%) 15.49 15.47 - 16.32 1.082 times
Fri 05 June 2026 15.48 (3.41%) 14.89 14.57 - 15.54 1.0803 times
Fri 29 May 2026 14.97 (2.11%) 14.65 14.57 - 15.24 0.7373 times
Fri 22 May 2026 14.66 (3.46%) 14.34 14.13 - 14.76 0.6565 times
Fri 15 May 2026 14.17 (-6.35%) 15.16 14.16 - 15.31 0.9949 times
Fri 08 May 2026 15.13 (0.27%) 14.86 14.80 - 15.78 0.8293 times
Wed 06 May 2026 15.09 (1.55%) 14.48 14.19 - 15.21 1.1129 times
Fri 01 May 2026 14.86 (-7.07%) 15.98 14.57 - 16.25 1.1544 times
Fri 24 April 2026 15.99 (3.29%) 15.37 15.32 - 15.99 0.8701 times
Fri 17 April 2026 15.48 (2.99%) 14.95 14.72 - 15.80 1.4821 times
Fri 10 April 2026 15.03 (11.25%) 13.38 13.17 - 15.08 1.3649 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 15.19 and 16.94

Monthly Target 113.82
Monthly Target 214.81
Monthly Target 315.566666666667
Monthly Target 416.56
Monthly Target 517.32

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 12 June 2026 15.81 (5.61%) 14.89 14.57 - 16.32 0.4684 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 1.0192 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.0668 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.7852 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 0.98 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.1742 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.3629 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.1293 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.9323 times
Tue 30 September 2025 15.49 (-5.89%) 15.90 15.23 - 17.16 1.0817 times
Fri 29 August 2025 16.46 (17.66%) 14.11 13.43 - 16.54 1.2865 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.38
20 day DMA 15.04
35 day DMA 15.12
50 day DMA 15.11
100 day DMA 14.97
150 day DMA 14.59
200 day DMA 14.86

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7715.7515.58
12 day EMA15.4615.415.28
20 day EMA15.2915.2415.15
35 day EMA15.1115.0715.01
50 day EMA15.0515.0214.98

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.7615.58
12 day SMA15.3815.3115.2
20 day SMA15.0414.9814.91
35 day SMA15.1215.1215.11
50 day SMA15.1115.0615.01
100 day SMA14.9714.9614.95
150 day SMA14.5914.5714.56
200 day SMA14.8614.8614.86
Back to top | Use Dark Theme