Login or Join
HomepageSafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 18.16 and 18.57
| Daily Target 1 | 18.08 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.486666666667 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 18.9 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.39 (-3.31%) | 18.74 | 18.33 - 18.74 | 0.6449 times | Wed 24 April 2024 | 19.02 (-0.58%) | 18.92 | 18.77 - 19.03 | 0.5709 times | Tue 23 April 2024 | 19.13 (-0.05%) | 19.14 | 19.10 - 19.47 | 0.4379 times | Mon 22 April 2024 | 19.14 (0.95%) | 19.16 | 18.82 - 19.24 | 1.0411 times | Fri 19 April 2024 | 18.96 (2.27%) | 18.47 | 18.47 - 19.10 | 1.2816 times | Thu 18 April 2024 | 18.54 (1.53%) | 18.33 | 18.17 - 18.70 | 1.2001 times | Wed 17 April 2024 | 18.26 (0.94%) | 18.21 | 18.12 - 18.57 | 1.2879 times | Tue 16 April 2024 | 18.09 (-2.22%) | 18.35 | 17.91 - 18.35 | 1.1445 times | Mon 15 April 2024 | 18.50 (-3.04%) | 19.16 | 18.29 - 19.27 | 1.1401 times | Fri 12 April 2024 | 19.08 (-1.19%) | 19.20 | 18.88 - 19.30 | 1.2511 times | Thu 11 April 2024 | 19.31 (-1.08%) | 19.55 | 19.07 - 19.60 | 1.7052 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 17.79 and 18.93
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.39 (-3.01%) | 19.16 | 18.33 - 19.47 | 0.5922 times | Fri 19 April 2024 | 18.96 (-0.63%) | 19.16 | 17.91 - 19.27 | 1.3304 times | Fri 12 April 2024 | 19.08 (-4.26%) | 20.15 | 18.88 - 21.05 | 1.2341 times | Fri 05 April 2024 | 19.93 (-3.25%) | 20.62 | 19.14 - 20.62 | 1.1006 times | Thu 28 March 2024 | 20.60 (-0.15%) | 20.61 | 19.82 - 20.90 | 0.7374 times | Fri 22 March 2024 | 20.63 (4.83%) | 19.64 | 19.50 - 21.83 | 1.4272 times | Fri 15 March 2024 | 19.68 (-7.08%) | 21.13 | 19.49 - 21.27 | 0.9299 times | Fri 08 March 2024 | 21.18 (1.63%) | 20.80 | 20.04 - 21.41 | 0.9564 times | Fri 01 March 2024 | 20.84 (2.96%) | 20.05 | 19.50 - 20.87 | 1.1259 times | Fri 23 February 2024 | 20.24 (-4.71%) | 20.90 | 20.00 - 21.25 | 0.5659 times | Fri 16 February 2024 | 21.24 (3.21%) | 20.75 | 19.17 - 21.67 | 1.4742 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 16.58 and 19.72
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 19.116666666667 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.39 (-10.73%) | 20.62 | 17.91 - 21.05 | 0.6828 times | Thu 28 March 2024 | 20.60 (2.39%) | 20.16 | 19.49 - 21.83 | 0.6905 times | Thu 29 February 2024 | 20.12 (1.31%) | 19.99 | 19.17 - 21.67 | 0.7042 times | Wed 31 January 2024 | 19.86 (-15.13%) | 23.40 | 19.24 - 24.03 | 0.6658 times | Fri 29 December 2023 | 23.40 (18.84%) | 19.77 | 19.60 - 23.90 | 1.0567 times | Thu 30 November 2023 | 19.69 (21.02%) | 16.00 | 15.35 - 20.00 | 1.0983 times | Tue 31 October 2023 | 16.27 (-8.6%) | 17.80 | 15.00 - 17.80 | 1.3164 times | Fri 29 September 2023 | 17.80 (-16.35%) | 21.39 | 17.30 - 21.43 | 1.595 times | Thu 31 August 2023 | 21.28 (-13.95%) | 24.54 | 19.51 - 24.73 | 1.6451 times | Mon 31 July 2023 | 24.73 (4.21%) | 23.67 | 23.67 - 26.33 | 0.5453 times | Fri 30 June 2023 | 23.73 (-8.09%) | 26.00 | 22.00 - 26.82 | 1.3725 times |
Indicator Analysis of SafeholdInc
Please login to view indicator analysis. or View indicator analysis of SafeholdInc SAFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.83 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.97 |
| 100 day DMA | 20.84 |
| 150 day DMA | 19.7 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.98 | 18.96 |
| 12 day EMA | 18.99 | 19.1 | 19.11 |
| 20 day EMA | 19.23 | 19.32 | 19.35 |
| 35 day EMA | 19.55 | 19.62 | 19.66 |
| 50 day EMA | 19.89 | 19.95 | 19.99 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.96 | 18.81 |
| 12 day SMA | 18.83 | 19.05 | 19.13 |
| 20 day SMA | 19.33 | 19.42 | 19.46 |
| 35 day SMA | 19.77 | 19.83 | 19.86 |
| 50 day SMA | 19.97 | 19.99 | 20.03 |
| 100 day SMA | 20.84 | 20.87 | 20.9 |
| 150 day SMA | 19.7 | 19.7 | 19.69 |
| 200 day SMA | 20.01 | 20.04 | 20.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.