SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 15.88 and 16.31

Daily Target 115.77
Daily Target 215.98
Daily Target 316.2
Daily Target 416.41
Daily Target 516.63

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Wed 05 August 2026 16.19 (-1.34%) 16.36 15.99 - 16.42 0.9475 times
Tue 04 August 2026 16.41 (-0.24%) 16.26 16.16 - 16.48 1.065 times
Mon 03 August 2026 16.45 (1.67%) 16.33 15.92 - 16.60 1.4205 times
Fri 31 July 2026 16.18 (2.15%) 16.48 16.07 - 16.69 1.4445 times
Thu 30 July 2026 15.84 (-3.12%) 16.36 15.73 - 16.36 1.0746 times
Wed 29 July 2026 16.35 (-1.8%) 16.65 16.31 - 16.79 0.6417 times
Tue 28 July 2026 16.65 (-0.06%) 16.82 16.65 - 16.94 0.7853 times
Mon 27 July 2026 16.66 (0.6%) 16.60 16.58 - 16.82 0.8906 times
Fri 24 July 2026 16.56 (0%) 16.30 16.19 - 16.64 0.8651 times
Fri 24 July 2026 16.56 (3.11%) 16.30 16.19 - 16.64 0.8651 times
Thu 23 July 2026 16.06 (-3.6%) 16.45 15.87 - 16.64 1.5269 times

Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 15.72 and 16.4

Weekly Target 115.56
Weekly Target 215.87
Weekly Target 316.236666666667
Weekly Target 416.55
Weekly Target 516.92

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Wed 05 August 2026 16.19 (0.06%) 16.33 15.92 - 16.60 0.6974 times
Fri 31 July 2026 16.18 (-2.29%) 16.60 15.73 - 16.94 0.9825 times
Fri 24 July 2026 16.56 (0%) 16.30 16.19 - 16.64 0.1757 times
Fri 24 July 2026 16.56 (-3.16%) 17.05 15.87 - 17.10 1.1322 times
Fri 17 July 2026 17.10 (6.15%) 16.16 16.16 - 17.45 1.0507 times
Fri 10 July 2026 16.11 (-1.71%) 16.45 15.85 - 16.56 0.736 times
Thu 02 July 2026 16.39 (-0.3%) 16.50 15.65 - 16.50 0.7656 times
Fri 26 June 2026 16.44 (7.17%) 15.25 15.16 - 16.47 1.938 times
Thu 18 June 2026 15.34 (-2.97%) 15.91 14.72 - 16.07 1.2522 times
Fri 12 June 2026 15.81 (2.13%) 15.49 15.47 - 16.32 1.2698 times
Fri 05 June 2026 15.48 (3.41%) 14.89 14.57 - 15.54 1.2677 times

weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 15.72 and 16.4

Monthly Target 115.56
Monthly Target 215.87
Monthly Target 316.236666666667
Monthly Target 416.55
Monthly Target 516.92

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Wed 05 August 2026 16.19 (0.06%) 16.33 15.92 - 16.60 0.1341 times
Fri 31 July 2026 16.18 (3.06%) 15.74 15.65 - 17.45 0.8588 times
Tue 30 June 2026 15.70 (4.88%) 14.89 14.57 - 16.50 1.174 times
Fri 29 May 2026 14.97 (-6.55%) 15.48 14.13 - 15.78 1.062 times
Thu 30 April 2026 16.02 (18.4%) 13.57 13.08 - 16.25 1.1115 times
Tue 31 March 2026 13.53 (-16.17%) 15.83 13.39 - 16.34 0.8182 times
Fri 27 February 2026 16.14 (14.39%) 14.02 13.85 - 16.60 1.0211 times
Fri 30 January 2026 14.11 (3.07%) 13.62 13.43 - 15.31 1.2235 times
Wed 31 December 2025 13.69 (-1.3%) 13.75 13.22 - 14.22 1.42 times
Fri 28 November 2025 13.87 (-3.88%) 14.46 12.76 - 14.71 1.1767 times
Fri 31 October 2025 14.43 (-6.84%) 15.47 14.06 - 15.85 0.9714 times

monthly chart SafeholdInc

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.38
20 day DMA 16.47
35 day DMA 16.19
50 day DMA 15.95
100 day DMA 15.35
150 day DMA 15.23
200 day DMA 14.9

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.3516.32
12 day EMA16.3516.3816.38
20 day EMA16.3316.3416.33
35 day EMA16.1316.1316.11
50 day EMA15.8615.8515.83

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.2516.29
12 day SMA16.3816.4216.42
20 day SMA16.4716.4816.46
35 day SMA16.1916.1716.15
50 day SMA15.9515.9215.89
100 day SMA15.3515.3315.32
150 day SMA15.2315.2215.2
200 day SMA14.914.914.9
Back to top | Use Dark Theme